Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ951,5952-0,63
KB764764,5-0,07
PKN62,7462,76-0,54
Msft423,9424,20,03
Nokia3,58953,5935-1,05
IBM169,56169,89-0,22
Mercedes-Benz Group AG65,365,310,29
PFE28,5628,58-0,03
10.06.2024 13:12:55
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2024 11:02:27
Subsea 7 SA (SUBC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,12 -1,71 -0,28 16 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Subsea 7 SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,47
NP I PoOAker- ------NOKOSL596,00
NP I PoOAker Kvaerner- ------NOKOSL14,52
NP I PoOAkita Drilling- ------CADTOR1,38
NP I PoOAlliance Rsc8.6. 2:00:00P24,2524,5524,590,00309 838USDNSQ24,59
NP I PoOAltaGas- ------CADTOR31,11
NP I PoOAminex10.6. 13:00:290,020,020,02-6,781 080 642GBPLSE,02
NP I PoOAnglo Pacific10.6. 13:07:500,720,730,72-2,52234 683GBPLSE,74
NP I PoOARC Resources- ------CADTOR25,04
NP I PoOBaytex Energy- ------CADTOR4,59
NP I PoOBogdanka10.6. 13:00:3029,8629,9029,922,3327 920PLNWSE29,24
NP I PoOBonterra Energy- ------CADTOR5,10
NP I PoOBorders and Sou10.6. 11:09:060,020,030,02-10,85109GBPLSE,02
NP I PoOBP10.6. 13:07:404,664,664,660,687 435 989GBPLSE4,63
NP I PoOBP Preferred Stock10.6. 9:00:181,501,571,572,081 900GBPLSE1,54
NP I PoOBP Preferred Stock10.6. 10:52:001,391,481,41-3,745 018GBPLSE1,44
NP I PoOBP Prudhoe Bay Units8.6. 2:04:01P2,212,272,250,0060 998USDNYQ2,25
NP I PoOCabot Oil10.6. 13:05:29P27,2227,6027,50-0,293 060USDNYQ27,58
NP I PoOCadogan Petrol4.6. 16:02:300,020,020,02-2,3365 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,14
NP I PoOCameco- ------CADTOR73,49
NP I PoOCapri Ener RG10.6. 13:05:431,721,721,721,4633 683GBPLSE1,70
NP I PoOCdn Natural Rsc- ------CADTOR96,74
NP I PoOCenovus Energy- ------CADTOR26,02
NP I PoOCN Coal Energy Depository Receipt6.6. 23:20:00P--24,69-1,361 000USDPNK24,69
NP I PoOCNOOC- ------HKDHKG21,25
NP I PoOCoal Energy10.6. 12:12:541,021,031,030,008 466PLNWSE1,03
NP I PoOConocoPhillips10.6. 13:00:00P111,25112,50112,000,00480USDNYQ112,00
NP I PoOCVR Energy10.6. 13:00:14P27,0327,5027,030,19121USDNYQ26,98
NP I PoODaldrup & Soehne10.6. 11:48:159,129,289,20-3,562 025EURGER9,52
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,88
NP I PoODet Norske- ------NOKOSL258,80
NP I PoODevon Energy10.6. 13:05:03P46,2546,7946,78-0,022 127USDNYQ46,79
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.6. 13:00:11P11,6011,7111,600,171 283USDNYQ11,58
NP I PoODN Oljeselskap- ------NOKOSL11,05
NP I PoODril-Quip Inc8.6. 2:04:00P7,0224,0317,530,00182 555USDNYQ17,53
NP I PoOEGPI Firecreek4.6. 23:20:00P--0,000,0040 000USDPNK,00
NP I PoOEmpyrean Energy10.6. 12:59:100,000,000,00-7,1415 491 305GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,77
NP I PoOEnbridge CRP-D- ------CADTOR16,93
NP I PoOEnbridge CRP-F- ------CADTOR17,48
NP I PoOEnbridge CRP-H- ------CADTOR18,65
NP I PoOEnbridge Inc- ------CADTOR49,21
NP I PoOEnergy Transfer Units10.6. 13:00:52P15,4815,5015,500,13404USDNYQ15,48
NP I PoOENI- ------EURMIL13,99
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units10.6. 13:00:00P28,3528,4528,390,144USDNYQ28,35
NP I PoOEnviTec Biogas10.6. 13:00:3437,5037,6037,600,801 695EURGER37,30
NP I PoOEOG Resources10.6. 13:00:00P119,25129,00120,790,50318USDNYQ120,19
NP I PoOEQT8.6. 2:04:00P40,5441,3540,540,002 879 055USDNYQ40,54
NP I PoOEquinor ASA- ------NOKOSL298,15
NP I PoOEsso S A F10.6. 11:42:23184,20185,00185,80-2,936 239EURPAR191,40
NP I PoOEuronav10.6. 12:43:5915,0615,0915,080,276 182EURBRU15,04
NP I PoOEuropa Oil & Gas10.6. 11:03:180,010,010,01-1,9434 359GBPLSE,01
NP I PoOExmar NV Ord Shs10.6. 11:24:437,587,637,550,404 215EURBRU7,52
NP I PoOExxon Mobil10.6. 13:02:13P112,76112,88112,830,075 889USDNYQ112,75
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,91
NP I PoOFreehold Royalty- ------CADTOR13,69
NP I PoOFugro Br Rg10.6. 12:53:0823,7223,7423,74-1,4932 457EURAEX24,10
NP I PoOGalp Energia10.6. 13:05:2219,1119,1219,120,18171 141EURLIS19,08
NP I PoOGlobal Partners Units8.6. 2:04:01P45,0050,0048,320,0070 865USDNYQ48,32
NP I PoOGolar LNG10.6. 13:02:56P25,5026,9126,550,004USDNSQ26,55
NP I PoOGold Oil10.6. 13:06:090,000,000,009,01339 925 524GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.6. 23:20:00P--12,153,40249 436USDPNK12,15
NP I PoOGulf Altern5.6. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOGulf Island8.6. 2:00:00P5,518,136,630,0025 793USDNSQ6,63
NP I PoOGulf Keystone Pt Rg10.6. 13:06:361,441,441,444,49969 087GBPLSE1,38
NP I PoOHalliburton10.6. 13:00:01P34,1534,3634,130,15292USDNYQ34,08
NP I PoOHarbour Ener Rg10.6. 13:06:343,113,113,112,57164 977GBPLSE3,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,50
NP I PoOHelix Energy Sol8.6. 2:04:00P10,2011,3710,300,001 267 899USDNYQ10,30
NP I PoOHell Petrol10.6. 13:05:068,358,378,36-1,2485 688EURATH8,47
NP I PoOHelmerich10.6. 12:00:00P34,4638,0034,790,291USDNYQ34,69
NP I PoOHess10.6. 12:05:09P145,35153,00147,00-0,3730USDNYQ147,54
NP I PoOHunting10.6. 13:07:114,064,084,07-0,3720 736GBPLSE4,09
NP I PoOChariot Oil10.6. 12:57:520,080,090,080,01964 218GBPLSE,08
NP I PoOChevron10.6. 13:05:00P156,08156,56156,140,041 478USDNYQ156,08
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,89
NP I PoOImperial Oil Ltd- ------CADTOR88,89
NP I PoOInpex Hldg Unsp ADR7.6. 23:20:00P--14,88-0,4781 726USDPNK14,88
NP I PoOIofina10.6. 13:05:090,210,220,210,00166GBPLSE,21
NP I PoOJohn Wood Group10.6. 13:03:271,991,991,990,11346 299GBPLSE1,99
NP I PoOKeyera- ------CADTOR36,61
NP I PoOKinder Morgan10.6. 13:00:00P19,6219,7019,750,663 315USDNYQ19,62
NP I PoOLaramide- ------CADTOR,80
NP I PoOLundinPetroleum10.6. 12:59:308,468,498,460,36254 375SEKSTO8,43
NP I PoOMarathon10.6. 13:00:00P173,03176,99174,80-0,1740USDNYQ175,10
NP I PoOMarathon Oil10.6. 12:51:02P27,6527,9727,74-0,47265USDNYQ27,87
NP I PoOMaurel Prom10.6. 12:50:446,196,216,20-1,9090 563EURPAR6,32
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr8.6. 2:04:00P8,359,498,390,003 448USDNYQ8,39
NP I PoOMOL Magyar Olaj Depository Receipt7.6. 23:20:00P--4,050,0017 488USDPNK4,05
NP I PoOMOL-A Rg4.6. 14:52:54185,00199,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.6. 2:04:00P40,9541,2541,050,001 155 154USDNYQ41,05
NP I PoOMurphy Oil8.6. 2:04:00P39,2041,2039,670,001 109 730USDNYQ39,67
NP I PoOMV Oil Units10.6. 13:00:00P8,769,089,022,9715USDNYQ8,76
NP I PoONeste Oil10.6. 12:11:4718,7618,7718,77-0,92232 897EURHEL18,95
NP I PoONeste Oil Depository Receipt7.6. 23:20:00P--10,18-0,3988 170USDPNK10,18
NP I PoONewpark Resource8.6. 2:04:00P8,159,008,150,00664 370USDNYQ8,15
NP I PoONorsk Hydro ASA- ------NOKOSL67,70
NP I PoONorsk Hydro ASA Depository Receipt7.6. 23:20:00P--6,31-2,9259 549USDPNK6,31
NP I PoONorth Europe Oil8.6. 2:04:00P6,006,156,090,0070 433USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL542,00
NP I PoONth Amer Constr Rg- ------CADTOR28,40
NP I PoONuVista Energy- ------CADTOR13,41
NP I PoOObsidian Energy Rg- ------CADTOR9,57
NP I PoOOccidental10.6. 13:06:43P59,8859,9859,990,8643 164USDNYQ59,48
NP I PoOOceaneering Intl8.6. 2:04:00P20,6921,7720,860,00535 966USDNYQ20,86
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl8.6. 2:04:00P4,004,704,050,00576 460USDNYQ4,05
NP I PoOOMV10.6. 9:22:221 010,001 023,001 017,500,002CZKPSE-KOBOS1 017,50
NP I PoOOMV Depository Receipt7.6. 23:20:00P--11,07-1,0715 375USDPNK11,07
NP I PoOONICO10.6. 11:00:0010,4011,0011,000,0010PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX15,33
NP I PoOPanoro- ------NOKOSL33,05
NP I PoOPantheon10.6. 13:07:440,310,310,31-2,28896 828GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR31,37
NP I PoOPatterson UTI8.6. 2:00:00P9,9210,9110,220,005 957 466USDNSQ10,22
NP I PoOPermian Basin Units8.6. 2:04:00P11,7511,9811,980,0092 277USDNYQ11,98
NP I PoOPetrel Resources10.6. 9:00:220,010,010,011,642 550GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,92
NP I PoOPetro Matad10.6. 13:05:100,040,040,04-5,384 312 995GBPLSE,04
NP I PoOPetrofac10.6. 13:03:580,210,210,21-4,984 735 265GBPLSE,22
NP I PoOPetroChina- ------HKDHKG7,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR15,04
NP I PoOPhillips 6610.6. 13:00:00P137,50140,50137,65-0,3010USDNYQ138,07
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN10.6. 10:57:18358,00360,05358,00-1,85294CZKPSE-KOBOS364,75
NP I PoOPrecision Dril Rg- ------CADTOR91,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,76
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources8.6. 2:04:00P35,3036,6636,300,001 535 388USDNYQ36,30
NP I PoORegal Petroleum7.6. 13:29:190,170,180,17-2,0715 632GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.6. 13:07:3570,2070,4070,300,8665 426USDLIB69,70
NP I PoORepsol YPF- ------EURMCE14,60
NP I PoORepsol YPF Depository Receipt7.6. 23:20:00P--15,69-1,0755 955USDPNK15,69
NP I PoORex Stores8.6. 2:04:00P18,7048,4946,750,00145 136USDNYQ46,75
NP I PoORockhopper Expl10.6. 12:54:060,140,140,143,181 525 055GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum10.6. 11:31:000,030,030,03-4,4846 772GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.6. 2:04:00P6,356,756,450,001 090 227USDNYQ6,45
NP I PoOSabine Royalty Units8.6. 2:04:00P63,1169,9166,830,0050 429USDNYQ66,83
NP I PoOSan Juan Basin Units8.6. 2:04:00P3,964,053,950,00201 960USDNYQ3,95
NP I PoOSBM Offshore10.6. 12:30:4614,4014,4214,38-0,07119 629EURAEX14,39
NP I PoOSeaBird- ------NOKOSL5,07
NP I PoOSerica Energy10.6. 13:04:171,631,631,630,56330 767GBPLSE1,62
NP I PoOSchlumberger10.6. 13:03:28P44,6044,8744,700,343 398USDNYQ44,55
NP I PoOSchoeller Bleck10.6. 12:33:4337,2037,3537,200,2720 857EURVIE37,10
NP I PoOSkotan7.6. 18:00:251,221,241,220,005 284PLNWSE1,22
NP I PoOSM Energy10.6. 13:00:07P46,2347,1447,130,2312USDNYQ47,02
NP I PoOSoco Intl10.6. 12:55:010,230,240,241,70106 761GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL39,72
NP I PoOSouthwestern Ene10.6. 11:36:13P7,127,427,230,0011USDNYQ7,23
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy10.6. 13:07:410,590,600,592,19391 730GBPLSE,58
NP I PoOSubsea 7 Depository Receipt7.6. 23:20:00P--17,41-2,853 392USDPNK17,41
NP I PoOSubsea 7 SA- ------NOKOSL188,30
NP I PoOSuncor Energy- ------CADTOR52,25
NP I PoOTarga Resources10.6. 12:12:46P113,72120,26118,010,0030USDNYQ118,01
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,48
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,04
NP I PoOTC Energy Rg- ------CADTOR54,18
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,66
NP I PoOTeekay Shipping8.6. 2:04:00P8,899,499,210,00509 762USDNYQ9,21
NP I PoOTetra Tech8.6. 2:04:00P3,413,833,450,00930 647USDNYQ3,45
NP I PoOTGS Nopec Geo- ------NOKOSL128,60
NP I PoOTotal SA10.6. 13:07:4464,5764,5964,57-0,571 070 359EURPAR64,94
NP I PoOTransocean10.6. 13:00:09P5,425,435,440,74836USDNYQ5,40
NP I PoOTrican Well Svc- ------CADTOR4,61
NP I PoOTullow Oil10.6. 13:05:350,350,360,35-0,34375 242GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,08
NP I PoOValero Energy10.6. 12:12:46P154,70156,50154,620,12233USDNYQ154,43
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,42
NP I PoOVERBIO10.6. 12:46:2620,4220,5220,46-1,1622 274EURGER20,70
NP I PoOVeren Rg- ------CADTOR10,77
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,47
NP I PoOVOC Energy Units8.6. 2:04:00P4,734,974,920,0050 506USDNYQ4,92
NP I PoOW&T Offshore8.6. 2:04:00P2,092,162,110,001 318 095USDNYQ2,11
NP I PoOWilliams Cos10.6. 13:00:05P40,7541,2540,900,49140USDNYQ40,70
NP I PoOWoodside Petrole Rg- ------AUDASX27,21
NP I PoOWorld Fuel Svc8.6. 2:04:00P25,3728,6025,950,00400 864USDNYQ25,95
NP I PoOYanzhou Coal- ------HKDHKG18,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 423,2807.06.2024
Zdroj: BCPP