Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012330,49
KB102510260,20
PKN87,1687,170,74
Msft511,42511,49-0,04
Nokia4,1264,13-0,75
IBM286,78286,931,78
Mercedes-Benz Group AG51,5851,6-0,62
PFE24,6524,660,31
18.07.2025 16:09:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025
Subsea 7 SA (SUBC.OL, Oslo)
Závěr k 17.7.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
196,00 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Subsea 7 SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 16:03:5527,0027,0927,040,1531 222USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 15:35:050,020,020,020,619 262 843GBPLSE,02
NP I PoOAnglo Pacific18.7. 15:58:450,660,660,660,77159 525GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 15:52:5024,0524,1524,201,0410 297PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 15:54:040,070,070,070,601 326 139GBPLSE,07
NP I PoOBP18.7. 16:03:514,034,034,031,3610 568 675GBPLSE3,97
NP I PoOBP Preferred Stock18.7. 15:00:001,651,701,692,42561GBPLSE1,68
NP I PoOBP Preferred Stock18.7. 14:42:521,451,521,492,413 000GBPLSE1,49
NP I PoOCabot Oil18.7. 16:03:5124,5224,5324,530,29746 462USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 15:54:252,252,302,25-1,325 727GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 16:00:168,038,088,06-0,7413 649EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 16:03:542,572,642,6014,04374 551PLNWSE2,28
NP I PoOConocoPhillips18.7. 16:03:4792,7592,7892,78-0,08874 276USDNYQ92,81
NP I PoOCVR Energy18.7. 16:03:4229,6829,7429,712,7049 283USDNYQ28,93
NP I PoODaldrup & Soehne18.7. 15:48:4512,8512,9512,850,391 500EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 16:03:4933,4233,4333,431,97932 179USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 16:03:5410,9810,9910,99-0,0993 951USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 16:03:120,000,000,00-4,002 230 339 100GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 16:03:5617,5517,5617,560,091 313 003USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 16:03:4831,2631,2831,280,10336 726USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 15:33:1620,0020,2020,00-0,991 041EURGER20,20
NP I PoOEOG Resources18.7. 16:03:46118,70118,85118,790,29399 429USDNYQ118,43
NP I PoOEQT18.7. 16:03:1658,1758,2058,18-0,99656 620USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 16:03:10108,10108,30108,101,695 379EURPAR106,30
NP I PoOEuropa Oil & Gas18.7. 14:07:370,000,010,00-6,004 555 248GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 15:51:5711,9412,0012,000,673 373EURBRU11,92
NP I PoOExxon Mobil18.7. 16:03:50110,77110,79110,73-0,815 605 484USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 16:03:3412,5212,5412,550,64135 390EURAEX12,47
NP I PoOGalp Energia18.7. 16:02:4315,9315,9415,940,41312 299EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units18.7. 16:03:0650,4752,2950,670,732 282USDNYQ51,01
NP I PoOGolar LNG18.7. 16:04:0041,3641,4641,410,7867 076USDNSQ41,06
NP I PoOGold Oil18.7. 16:00:470,000,000,00-2,95112 936 580GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 16:03:51--5,68-0,3636 495USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 15:45:467,017,107,060,42333USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 15:59:141,681,691,69-1,49716 982GBPLSE1,71
NP I PoOHalliburton18.7. 16:03:4521,6421,6521,650,511 847 475USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 15:59:582,002,002,001,06394 488GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 16:03:526,416,426,420,63112 802USDNYQ6,38
NP I PoOHell Petrol18.7. 15:58:418,187,407,791,76394 912EURATH7,65
NP I PoOHelmerich18.7. 16:04:0016,0316,0816,060,41107 392USDNYQ15,99
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting18.7. 15:56:283,113,133,11-0,4873 067GBPLSE3,13
NP I PoOChariot Oil18.7. 14:41:140,010,020,01-3,201 129 047GBPLSE,01
NP I PoOChevron18.7. 16:03:50152,46152,51152,460,728 003 030USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR18.7. 16:02:52--13,75-0,59417USDPNK13,83
NP I PoOIofina18.7. 15:53:520,270,290,282,9685 246GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 16:03:4027,7627,7727,771,001 735 133USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 15:54:324,754,814,77-3,52309 095SEKSTO4,94
NP I PoOMarathon18.7. 16:03:52177,78178,10178,102,16286 561USDNYQ174,17
NP I PoOMaurel Prom18.7. 16:00:434,974,984,98-0,0842 431EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 16:01:395,605,825,673,022 714USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 15:53:49--4,491,01510USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40183,90188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 16:03:4950,5650,6750,620,19140 511USDNYQ50,52
NP I PoOMurphy Oil18.7. 16:03:4525,1725,2025,151,74200 072USDNYQ24,74
NP I PoOMV Oil Units18.7. 15:57:435,765,805,76-0,864 418USDNYQ5,77
NP I PoONeste Oil18.7. 15:07:2013,1113,1213,124,92845 100EURHEL12,50
NP I PoONeste Oil Depository Receipt18.7. 16:03:04--7,584,72860USDPNK7,21
NP I PoONewpark Resource18.7. 16:03:528,528,538,530,3578 297USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt18.7. 16:01:15--6,021,6510 383USDPNK5,92
NP I PoONorth Europe Oil18.7. 16:02:394,774,934,89-1,415 549USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 16:03:4844,3444,3544,351,831 953 283USDNYQ43,55
NP I PoOOceaneering Intl18.7. 16:03:4220,5920,6320,610,0546 430USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 16:03:465,365,375,371,0471 008USDNYQ5,30
NP I PoOOMV14.7. 9:28:501 132,501 145,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt18.7. 15:50:18--13,551,35701USDPNK13,37
NP I PoOONICO18.7. 11:00:0019,0019,0018,60-2,112PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 16:02:060,240,240,241,715 904 289GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 16:03:426,046,056,040,25449 499USDNSQ6,03
NP I PoOPermian Basin Units18.7. 16:02:4612,8012,9512,791,8713 117USDNYQ12,71
NP I PoOPetrel Resources18.7. 13:22:300,010,010,01-8,95128 524GBPLSE,01
NP I PoOPetro Matad18.7. 15:43:360,010,010,01-0,653 131 606GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 16:03:54126,82126,94127,001,47347 146USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 11:34:21505,00508,40504,300,3851CZKPSE-KOBOS502,40
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 16:03:5238,2838,3238,330,37129 750USDNYQ38,18
NP I PoORegal Petroleum17.7. 9:06:130,160,180,16-4,415 001GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.7. 16:03:0268,5068,6068,50-0,1516 299USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt18.7. 15:55:09--15,382,817 280USDPNK14,96
NP I PoORex Stores18.7. 16:03:5253,0953,9853,950,665 148USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15751,00764,00748,30-1,073CZKPSE-KOBOS756,40
NP I PoORockhopper Expl18.7. 16:01:370,660,670,671,992 690 830GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.7. 16:03:524,774,784,780,63178 953USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 16:03:2765,8666,4566,390,111 590USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 16:02:126,006,106,060,897 326USDNYQ6,01
NP I PoOSBM Offshore18.7. 15:56:1622,7222,7622,720,0970 878EURAEX22,70
NP I PoOSBO AG18.7. 15:53:2829,4029,5529,450,1717 865EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 16:02:361,641,641,640,24788 084GBPLSE1,64
NP I PoOSchlumberger18.7. 16:03:5033,8433,8533,85-2,389 371 108USDNYQ34,67
NP I PoOSkotan18.7. 16:00:440,890,900,90-2,611 063PLNWSE,92
NP I PoOSM Energy18.7. 16:03:5826,8326,8526,840,90192 247USDNYQ26,65
NP I PoOSoco Intl18.7. 16:00:370,210,210,210,29234 453GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 15:50:400,510,520,51-0,28150 757GBPLSE,51
NP I PoOSubsea 7 Depository Receipt18.7. 15:48:25--19,552,591 342USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 16:03:48168,71169,00168,861,43121 927USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 16:03:533,403,413,412,09180 948USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 16:03:2353,3653,3753,360,741 491 630EURPAR52,97
NP I PoOTransocean18.7. 16:03:462,632,642,641,542 756 765USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 16:01:000,160,160,160,651 021 684GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 16:03:49148,50148,56148,512,68582 273USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 16:00:5812,2012,2612,268,50110 790EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 16:03:323,003,023,001,6849 444USDNYQ2,97
NP I PoOW&T Offshore18.7. 16:03:541,711,721,710,88223 053USDNYQ1,70
NP I PoOWilliams Cos18.7. 16:03:4959,1059,1359,131,79812 422USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc18.7. 16:03:5528,6728,7628,671,1831 682USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 610,4017.07.2025
Zdroj: BCPP