Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130213030,00
KB112111230,45
PKN99,1299,131,20
Msft505,77506,3-0,22
Nokia6,0326,0360,90
IBM307,27308,610,17
Mercedes-Benz Group AG58,1558,18-0,12
PFE24,6824,690,28
06.11.2025 10:43:58
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.11.2025
Subsea 7 SA (SUBC.OL, Oslo)
Závěr k 5.11.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
182,10 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Subsea 7 SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL798,00
NP I PoOAker Kvaerner- ------NOKOSL10,90
NP I PoOAkita Drilling- ------CADTOR2,02
NP I PoOAlliance Rsc6.11. 2:00:00P24,1227,7724,740,00176 234USDNSQ24,74
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex6.11. 9:33:140,020,020,023,0723 803GBPLSE,02
NP I PoOAnglo Pacific6.11. 10:20:440,950,960,960,8024 508GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka6.11. 10:12:5121,4521,5021,501,182 161PLNWSE21,25
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou6.11. 10:33:570,100,100,10-2,0493 837GBPLSE,10
NP I PoOBP6.11. 10:38:334,584,584,58-0,702 664 431GBPLSE4,61
NP I PoOBP Preferred Stock6.11. 9:00:281,611,681,692,86216GBPLSE1,65
NP I PoOBP Preferred Stock6.11. 10:04:391,471,541,54-0,06242GBPLSE1,51
NP I PoOCabot Oil6.11. 10:02:19P25,7626,0925,800,19500USDNYQ25,75
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,041,3783 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR134,45
NP I PoOCapri Ener RG6.11. 10:30:491,911,951,90-1,6516 058GBPLSE1,93
NP I PoOCdn Natural Rsc- ------CADTOR45,01
NP I PoOCenovus Energy- ------CADTOR23,39
NP I PoOCMB.TECH NV6.11. 10:35:328,008,048,010,7534 876EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy6.11. 10:36:592,602,622,631,5411 416PLNWSE2,59
NP I PoOConocoPhillips6.11. 10:31:08P87,0089,0387,800,11145USDNYQ87,70
NP I PoOCVR Energy6.11. 2:04:00P30,0042,4736,210,001 423 793USDNYQ36,21
NP I PoODaldrup & Soehne6.11. 10:31:1915,8016,4016,356,512 166EURGER15,55
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL257,30
NP I PoODevon Energy6.11. 10:38:47P32,8133,2033,002,04329USDNYQ32,34
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.11. 2:04:00P12,9613,6613,230,001 667 135USDNYQ13,23
NP I PoODN Oljeselskap- ------NOKOSL13,80
NP I PoOEGPI Firecreek5.11. 23:20:00P--0,000,002 220 300USDPNK,00
NP I PoOEmpyrean Energy6.11. 10:22:300,000,000,00-5,889 161 711GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,78
NP I PoOEnergy Transfer LP6.11. 2:04:00P16,9117,0916,910,0016 665 156USDNYQ16,91
NP I PoOENI- ------EURMIL15,97
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units6.11. 2:04:00P30,6031,1530,670,004 737 795USDNYQ30,67
NP I PoOEnviTec Biogas6.11. 10:38:2116,0516,9516,50-1,20800EURGER16,85
NP I PoOEOG Resources6.11. 2:04:00P102,00110,75105,190,003 636 047USDNYQ105,19
NP I PoOEQT6.11. 10:12:12P56,0156,6756,140,272USDNYQ55,99
NP I PoOEquinor ASA- ------NOKOSL247,10
NP I PoOEsso S A F6.11. 10:30:36100,40100,90100,700,306 127EURPAR100,40
NP I PoOEuropa Oil & Gas6.11. 10:07:070,020,020,023,19675 154GBPLSE,02
NP I PoOExmar NV Ord Shs6.11. 10:09:0710,6010,7010,700,001 626EURBRU10,70
NP I PoOExxon Mobil6.11. 10:31:23P114,20114,48114,390,62443USDNYQ113,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg6.11. 10:36:438,318,328,31-0,4842 365EURAEX8,35
NP I PoOGalp Energia6.11. 10:38:4117,7717,7817,770,20112 755EURLIS17,74
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units6.11. 2:04:00P18,0871,8545,190,0040 763USDNYQ45,19
NP I PoOGolar LNG6.11. 2:00:00P38,1141,2139,620,002 372 282USDNSQ39,62
NP I PoOGold Oil6.11. 10:28:020,000,000,000,4141 100 100GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.11. 23:20:00P--6,852,09135 421USDPNK6,85
NP I PoOGulf Altern31.10. 22:20:00P--0,000,00600USDPNK,00
NP I PoOGulf Island6.11. 2:00:00P-40,007,990,0052 593USDNSQ7,99
NP I PoOGulf Keystone Pt Rg6.11. 10:32:331,771,781,78-0,4519 917GBPLSE1,79
NP I PoOHalliburton6.11. 10:36:21P27,3127,3827,371,00824USDNYQ27,10
NP I PoOHarbour Ener Rg6.11. 10:38:152,332,342,331,22490 482GBPLSE2,30
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol6.11. 2:04:00P6,618,696,640,001 239 366USDNYQ6,64
NP I PoOHell Petrol6.11. 10:38:427,787,797,791,04123 516EURATH7,71
NP I PoOHelmerich6.11. 2:04:00P19,4827,4626,350,001 196 354USDNYQ26,35
NP I PoOHunting6.11. 10:38:103,633,643,640,6976 068GBPLSE3,61
NP I PoOChariot Oil6.11. 10:32:500,020,020,020,72329 617GBPLSE,02
NP I PoOChevron6.11. 10:37:19P153,25153,75153,410,49416USDNYQ152,66
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,20
NP I PoOImperial Oil Ltd- ------CADTOR125,64
NP I PoOInpex Hldg Unsp ADR5.11. 23:20:00P--18,41-0,7036 474USDPNK18,41
NP I PoOIofina6.11. 9:56:070,220,240,232,67524GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan6.11. 10:22:46P25,8526,3425,990,2717USDNYQ25,92
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum6.11. 10:38:154,054,074,05-1,65216 270SEKSTO4,12
NP I PoOMarathon6.11. 2:04:00P161,51193,99186,180,002 092 865USDNYQ186,18
NP I PoOMaurel Prom6.11. 10:29:014,684,694,67-1,3536 385EURPAR4,74
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr6.11. 2:04:00P4,004,954,490,002 791USDNYQ4,49
NP I PoOMOL Magyar Olaj Depository Receipt5.11. 23:20:00P--4,241,2334 484USDPNK4,24
NP I PoOMOL-A Rg5.11. 10:07:53180,00185,00185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.11. 2:04:00P48,7655,0051,580,002 644 975USDNYQ51,58
NP I PoOMurphy Oil6.11. 10:29:31P26,6231,4026,630,2316USDNYQ26,57
NP I PoOMV Oil Units6.11. 10:25:34P4,425,125,088,555USDNYQ4,68
NP I PoONeste Oil6.11. 9:42:0817,4117,4317,422,0886 397EURHEL17,07
NP I PoONeste Oil Depository Receipt5.11. 23:20:00P--9,941,966 584USDPNK9,94
NP I PoONewpark Resource6.11. 2:04:00P5,1920,6212,970,00956 862USDNYQ12,97
NP I PoONorsk Hydro ASA- ------NOKOSL67,94
NP I PoONorsk Hydro ASA Depository Receipt5.11. 23:20:00P--6,691,1770 396USDPNK6,69
NP I PoONorth Europe Oil6.11. 2:04:00P6,006,506,280,0053 663USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL473,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,61
NP I PoOObsidian Energy Rg- ------CADTOR7,95
NP I PoOOccidental6.11. 10:38:50P40,0740,1040,090,844 698USDNYQ39,75
NP I PoOOceaneering Intl6.11. 2:04:00P15,0025,0023,170,00913 587USDNYQ23,17
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl6.11. 2:04:00P6,156,476,150,00553 727USDNYQ6,15
NP I PoOOMV6.11. 10:21:441 152,001 158,501 158,000,7021CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt5.11. 23:20:00P--13,50-0,598 679USDPNK13,50
NP I PoOONICO5.11. 18:00:2913,0013,5013,500,006PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX8,46
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon6.11. 10:34:180,270,270,27-1,09837 641GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI6.11. 2:00:00P5,966,456,070,006 960 183USDNSQ6,07
NP I PoOPermian Basin Units6.11. 10:01:31P7,3619,7718,151,6244USDNYQ17,86
NP I PoOPetrel Resources6.11. 9:00:080,010,010,01-10,59375GBPLSE,01
NP I PoOPetro Matad6.11. 10:37:560,010,010,012,237 227 787GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,36
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 666.11. 2:04:00P132,21138,00135,930,002 207 154USDNYQ135,93
NP I PoOPilgrim Petroleu5.11. 23:20:00P--0,000,0020 291USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN6.11. 9:00:05564,20569,20557,000,0070CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR81,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQFin Holdings, Inc.- ------CADTOR3,79
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources6.11. 2:04:00P34,2440,9837,070,002 583 155USDNYQ37,07
NP I PoORegal Petroleum6.11. 10:00:200,160,180,17-5,061 268GBPLSE,17
NP I PoOReliance Indu Depository Receipt6.11. 10:12:0166,9067,1066,901,2127 443USDLIB66,10
NP I PoORepsol YPF- ------EURMCE16,04
NP I PoORepsol YPF Depository Receipt5.11. 23:20:00P--18,350,9436 921USDPNK18,35
NP I PoORex Stores6.11. 2:04:00P12,9451,7432,340,00161 308USDNYQ32,34
NP I PoORl Dutch Shell Rg6.11. 10:23:19797,00798,00796,000,0072CZKPSE-KOBOS796,00
NP I PoORockhopper Expl6.11. 10:37:030,860,870,867,071 160 222GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC6.11. 2:04:00P5,395,485,410,001 654 162USDNYQ5,41
NP I PoOSabine Royalty Units6.11. 2:04:00P67,2090,3772,980,0029 114USDNYQ72,98
NP I PoOSan Juan Basin Units6.11. 2:04:00P5,806,996,000,00194 480USDNYQ6,00
NP I PoOSBM Offshore6.11. 10:36:1221,9622,0221,96-0,5423 357EURAEX22,08
NP I PoOSBO AG6.11. 10:32:1428,3528,4528,350,0010 831EURVIE28,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy6.11. 10:38:002,112,122,11-0,85116 702GBPLSE2,13
NP I PoOSchlumberger6.11. 10:11:41P36,6737,0236,660,30344USDNYQ36,55
NP I PoOSkotan6.11. 9:41:470,870,890,890,2315PLNWSE,89
NP I PoOSM Energy6.11. 2:04:00P17,3418,4217,850,005 315 850USDNYQ17,85
NP I PoOSoco Intl6.11. 10:13:490,210,210,21-2,1845 150GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,55
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy6.11. 10:23:350,450,460,46-0,5121 833GBPLSE,46
NP I PoOSubsea 7 Depository Receipt5.11. 23:20:00P--17,84-1,267 129USDPNK17,84
NP I PoOSubsea 7 SA- ------NOKOSL182,10
NP I PoOSuncor Energy- ------CADTOR58,17
NP I PoOTarga Resources6.11. 2:04:00P154,06200,00162,690,002 817 870USDNYQ162,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,34
NP I PoOTC Energy Rg- ------CADTOR71,10
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,56
NP I PoOTetra Tech6.11. 2:04:00P7,217,457,210,001 784 848USDNYQ7,21
NP I PoOTGS Nopec Geo- ------NOKOSL92,70
NP I PoOTotal SA6.11. 10:38:3253,2253,2353,25-0,80428 505EURPAR53,68
NP I PoOTransocean6.11. 10:30:41P3,873,923,920,515 555USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,29
NP I PoOTullow Oil6.11. 10:12:300,090,100,09-0,2190 507GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy6.11. 10:23:13P170,51174,92170,520,229USDNYQ170,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO6.11. 10:37:2315,8115,9015,840,8913 571EURGER15,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units6.11. 2:04:00P2,803,042,890,0089 847USDNYQ2,89
NP I PoOW&T Offshore6.11. 2:04:00P1,922,171,950,001 382 371USDNYQ1,95
NP I PoOWilliams Cos6.11. 2:04:00P57,0059,3357,540,0010 052 868USDNYQ57,54
NP I PoOWoodside Petrole Rg- ------AUDASX25,16
NP I PoOWorld Fuel Svc6.11. 2:04:00P10,4627,1525,670,00761 817USDNYQ25,67
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 609,6705.11.2025
Zdroj: BCPP