Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ926927-0,05
KB7787790,00
PKN72,8672,9-0,04
Msft0,87
Nokia3,55653,56250,85
IBM2,09
Mercedes-Benz Group AG65,3265,33-2,22
PFE0,11
22.05.2024 9:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2024
Subsea 7 SA (SUBC.OL, Oslo)
Závěr k 21.5.2024 Změna (%) Změna (NOK) Objem obchodů (NOK)
188,90 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Subsea 7 SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,08
NP I PoOAker- ------NOKOSL630,00
NP I PoOAker Kvaerner- ------NOKOSL14,20
NP I PoOAkita Drilling- ------CADTOR1,47
NP I PoOAlliance Rsc22.5. 2:00:00--23,02-0,17359 536USDNSQ23,02
NP I PoOAltaGas- ------CADTOR30,76
NP I PoOAminex22.5. 9:15:020,010,020,01-4,43243 803GBPLSE,02
NP I PoOAnglo Pacific22.5. 9:14:590,850,860,86-1,613 257GBPLSE,87
NP I PoOARC Resources- ------CADTOR25,71
NP I PoOBaytex Energy- ------CADTOR4,73
NP I PoOBogdanka22.5. 9:24:4032,8833,0432,981,4821 367PLNWSE32,50
NP I PoOBonterra Energy- ------CADTOR5,38
NP I PoOBorders and Sou21.5. 11:43:300,020,030,02-5,047 011GBPLSE,03
NP I PoOBP22.5. 9:24:504,824,824,82-1,812 082 811GBPLSE4,91
NP I PoOBP Preferred Stock22.5. 9:18:511,401,471,470,004 410GBPLSE1,44
NP I PoOBP Preferred Stock21.5. 15:00:291,501,561,561,963 371GBPLSE1,53
NP I PoOBP Prudhoe Bay Units22.5. 2:04:01--2,360,0059 667USDNYQ2,36
NP I PoOCabot Oil22.5. 2:04:00--27,84-2,084 204 918USDNYQ27,84
NP I PoOCadogan Petrol21.5. 11:05:310,020,030,024,0410 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,00
NP I PoOCameco- ------CADTOR73,35
NP I PoOCapri Ener Rg22.5. 9:23:571,931,971,94-0,948 067GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR105,30
NP I PoOCenovus Energy- ------CADTOR27,66
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG19,36
NP I PoOCoal Energy22.5. 9:00:331,021,031,041,37621PLNWSE1,02
NP I PoOConocoPhillips22.5. 2:04:00--120,41-0,402 756 867USDNYQ120,41
NP I PoOCVR Energy22.5. 2:04:00--29,891,43632 276USDNYQ29,89
NP I PoODaldrup & Soehne21.5. 16:32:368,328,408,30-0,487 289EURGER8,34
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,12
NP I PoODet Norske- ------NOKOSL265,00
NP I PoODevon Energy22.5. 2:04:00--49,77-0,503 800 437USDNYQ49,77
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.5. 2:04:00--12,710,791 520 480USDNYQ12,71
NP I PoODN Oljeselskap- ------NOKOSL11,12
NP I PoODril-Quip Inc22.5. 2:04:00--19,15-0,26230 894USDNYQ19,15
NP I PoOEGPI Firecreek20.5. 23:20:00--0,000,00400 000USDPNK,00
NP I PoOEmpyrean Energy22.5. 9:02:170,000,000,00-1,622 238GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,07
NP I PoOEnbridge CRP-D- ------CADTOR17,24
NP I PoOEnbridge CRP-F- ------CADTOR17,82
NP I PoOEnbridge CRP-H- ------CADTOR18,54
NP I PoOEnbridge Inc- ------CADTOR50,20
NP I PoOEnergy Transfer Units22.5. 2:04:00--15,93-1,2410 457 522USDNYQ15,93
NP I PoOEnerplus Rsc- ------CADTOR27,59
NP I PoOENI- ------EURMIL14,59
NP I PoOEnsign Ergy Svcs- ------CADTOR2,35
NP I PoOEnterprise Prodt Units22.5. 2:04:00--28,680,102 690 491USDNYQ28,68
NP I PoOEnviTec Biogas22.5. 9:06:5133,6033,9033,900,00595EURGER33,90
NP I PoOEOG Resources22.5. 2:04:00--128,90-0,742 210 955USDNYQ128,90
NP I PoOEQT22.5. 2:04:00--41,19-1,744 063 943USDNYQ41,19
NP I PoOEquinor ASA- ------NOKOSL305,80
NP I PoOEsso S A F22.5. 9:24:15195,20196,00195,00-0,201 625EURPAR195,40
NP I PoOEuronav22.5. 9:24:5115,8715,9015,90-17,0131 691EURBRU19,16
NP I PoOEuropa Oil & Gas22.5. 9:00:080,010,010,010,2327 777GBPLSE,01
NP I PoOExmar NV Ord Shs22.5. 9:07:198,218,248,250,002 384EURBRU8,25
NP I PoOExxon Mobil22.5. 2:04:00--117,85-0,6914 494 980USDNYQ117,85
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR1,04
NP I PoOFreehold Royalty- ------CADTOR13,69
NP I PoOFugro Br Rg22.5. 9:19:5023,8223,8623,881,0234 197EURAEX23,64
NP I PoOGalp Energia22.5. 9:24:4120,0420,0620,050,65155 550EURLIS19,92
NP I PoOGlobal Partners Units22.5. 2:04:01--44,33-1,99108 696USDNYQ44,33
NP I PoOGolar LNG22.5. 2:00:00--27,02-0,55782 150USDNSQ27,02
NP I PoOGold Oil22.5. 9:20:570,000,000,00-2,848 655 667GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.5. 23:20:00--12,642,10574 693USDPNK12,64
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island22.5. 2:00:00--6,954,0455 491USDNSQ6,95
NP I PoOGulf Keystone Pt Rg22.5. 9:24:311,381,391,39-1,86176 148GBPLSE1,42
NP I PoOHalliburton22.5. 2:04:00--37,63-0,874 093 887USDNYQ37,63
NP I PoOHarbour Ener Rg22.5. 9:24:223,203,213,20-0,5047 048GBPLSE3,22
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,42
NP I PoOHelix Energy Sol22.5. 2:04:00--11,77-0,171 623 797USDNYQ11,77
NP I PoOHell Petrol21.5. 16:25:008,668,678,66-0,63117 648EURATH8,66
NP I PoOHelmerich22.5. 2:04:00--38,860,311 037 007USDNYQ38,86
NP I PoOHess22.5. 2:04:00--154,61-0,782 205 236USDNYQ154,61
NP I PoOHunting22.5. 9:20:324,384,414,40-0,3419 810GBPLSE4,41
NP I PoOChariot Oil22.5. 9:00:200,080,080,08-1,8023 727GBPLSE,08
NP I PoOChevron22.5. 2:04:00--159,97-0,734 783 287USDNYQ159,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,14
NP I PoOImperial Oil Ltd- ------CADTOR95,07
NP I PoOInpex Hldg Unsp ADR21.5. 23:20:00--15,49-0,5825 711USDPNK15,49
NP I PoOIofina22.5. 9:00:290,210,220,21-1,5131 754GBPLSE,21
NP I PoOJohn Wood Group22.5. 9:23:081,801,811,80-2,16131 285GBPLSE1,84
NP I PoOKeyera- ------CADTOR36,73
NP I PoOKinder Morgan22.5. 2:04:00--19,74-0,5010 302 933USDNYQ19,74
NP I PoOLaramide- ------CADTOR,88
NP I PoOLundinPetroleum22.5. 9:23:487,557,597,60-1,8991 698SEKSTO7,74
NP I PoOMarathon22.5. 2:04:00--176,580,282 345 371USDNYQ176,58
NP I PoOMarathon Oil22.5. 2:04:00--26,29-0,645 073 959USDNYQ26,29
NP I PoOMaurel Prom22.5. 9:24:476,596,626,60-1,129 544EURPAR6,67
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr22.5. 2:04:00--9,460,4211 985USDNYQ9,46
NP I PoOMOL Magyar Olaj Depository Receipt21.5. 23:20:00--4,555,819 844USDPNK4,55
NP I PoOMOL-A Rg16.5. 11:48:54180,00199,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.5. 2:04:00--40,900,101 188 507USDNYQ40,90
NP I PoOMurphy Oil22.5. 2:04:00--43,010,491 468 741USDNYQ43,01
NP I PoOMV Oil Units22.5. 2:04:00--9,430,1127 192USDNYQ9,43
NP I PoONeste Oil22.5. 8:29:5819,8319,8519,830,79236 130EURHEL19,68
NP I PoONeste Oil Depository Receipt21.5. 23:20:00--10,600,76179 560USDPNK10,60
NP I PoONewpark Resource22.5. 2:04:00--7,991,91582 709USDNYQ7,99
NP I PoONorsk Hydro ASA- ------NOKOSL71,44
NP I PoONorsk Hydro ASA Depository Receipt21.5. 23:20:00--6,705,51148 409USDPNK6,70
NP I PoONorth Europe Oil22.5. 2:04:00--6,925,9763 058USDNYQ6,92
NP I PoONorwegian Energy- ------NOKOSL564,00
NP I PoONth Amer Constr Rg- ------CADTOR27,38
NP I PoONuVista Energy- ------CADTOR12,99
NP I PoOObsidian Energy Rg- ------CADTOR10,25
NP I PoOOccidental22.5. 2:04:00--63,35-0,354 089 545USDNYQ63,35
NP I PoOOceaneering Intl22.5. 2:04:00--24,281,041 162 857USDNYQ24,28
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl22.5. 2:04:00--4,751,93851 885USDNYQ4,75
NP I PoOOMV22.5. 9:12:171 162,501 175,501 169,00-1,4360CZKPSE-KOBOS1 186,00
NP I PoOOMV Depository Receipt21.5. 23:20:00--13,01-0,465 777USDPNK13,01
NP I PoOONICO17.5. 17:59:549,4010,009,804,261 498PLNWSE9,40
NP I PoOPaladin Rsc- ------AUDASX17,80
NP I PoOPanoro- ------NOKOSL33,65
NP I PoOPantheon22.5. 9:17:500,310,320,311,94338 912GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR32,30
NP I PoOPatterson UTI22.5. 2:00:00--11,47-1,124 337 511USDNSQ11,47
NP I PoOPermian Basin Units22.5. 2:04:00--13,37-0,67222 709USDNYQ13,37
NP I PoOPetrel Resources22.5. 9:05:010,010,010,010,0013 110GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,14
NP I PoOPetro Matad22.5. 9:04:040,030,030,034,56203 288GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,72
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,67
NP I PoOPeyto- ------CADTOR15,83
NP I PoOPhillips 6622.5. 2:04:00--144,14-0,191 804 347USDNYQ144,14
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN21.5. 15:35:42420,60422,00421,000,000CZKPSE-KOBOS421,00
NP I PoOPrecision Dril Rg- ------CADTOR97,69
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources22.5. 2:04:00--37,56-3,323 505 767USDNYQ37,56
NP I PoORegal Petroleum22.5. 9:04:240,200,200,20-1,962 955GBPLSE,20
NP I PoOReliance Indu Depository Receipt22.5. 9:18:5770,2070,3070,301,7469 187USDLIB69,10
NP I PoORepsol YPF- ------EURMCE14,88
NP I PoORepsol YPF Depository Receipt21.5. 23:20:00--16,09-0,6848 552USDPNK16,09
NP I PoORex Stores22.5. 2:04:00--56,180,86255 653USDNYQ56,18
NP I PoORockhopper Expl22.5. 9:24:340,130,130,13-5,1310 539GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum22.5. 9:23:380,040,040,040,53427 094GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.5. 2:04:00--7,250,551 642 483USDNYQ7,25
NP I PoOSabine Royalty Units22.5. 2:04:00--63,51-0,4721 319USDNYQ63,51
NP I PoOSan Juan Basin Units22.5. 2:04:00--4,432,78597 507USDNYQ4,43
NP I PoOSBM Offshore22.5. 9:19:2114,1114,1514,14-0,4918 665EURAEX14,21
NP I PoOSeaBird- ------NOKOSL4,99
NP I PoOSerica Energy22.5. 9:24:191,871,881,87-0,16130 548GBPLSE1,88
NP I PoOSchlumberger22.5. 2:04:00--48,290,126 926 512USDNYQ48,29
NP I PoOSchoeller Bleck22.5. 9:04:0646,0046,2546,250,22171EURVIE46,15
NP I PoOSkotan21.5. 18:00:291,221,251,250,009 205PLNWSE1,25
NP I PoOSM Energy22.5. 2:04:00--49,600,281 487 883USDNYQ49,60
NP I PoOSoco Intl21.5. 17:35:150,220,250,240,0080 221GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL45,10
NP I PoOSouthwestern Ene22.5. 2:04:00--7,45-1,3211 995 613USDNYQ7,45
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy22.5. 9:23:380,560,570,56-0,1950 785GBPLSE,56
NP I PoOSubsea 7 Depository Receipt21.5. 23:20:00--17,710,03821USDPNK17,71
NP I PoOSubsea 7 SA- ------NOKOSL188,90
NP I PoOSuncor Energy- ------CADTOR56,03
NP I PoOTarga Resources22.5. 2:04:00--118,200,551 112 913USDNYQ118,20
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,60
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,39
NP I PoOTC Energy Rg- ------CADTOR53,44
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,73
NP I PoOTeekay Shipping22.5. 2:04:00--9,511,82783 843USDNYQ9,51
NP I PoOTetra Tech22.5. 2:04:00--4,07-0,972 020 331USDNYQ4,07
NP I PoOTGS Nopec Geo- ------NOKOSL119,90
NP I PoOTotal SA22.5. 9:24:5565,5565,5765,56-1,27316 147EURPAR66,40
NP I PoOTransocean22.5. 2:04:00--6,16-1,2810 613 456USDNYQ6,16
NP I PoOTrican Well Svc- ------CADTOR4,34
NP I PoOTullow Oil22.5. 9:14:120,370,380,37-0,89542 959GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,51
NP I PoOValero Energy22.5. 2:04:00--162,39-0,852 206 794USDNYQ162,39
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,87
NP I PoOVERBIO22.5. 9:23:3320,3820,4820,48-0,876 967EURGER20,66
NP I PoOVeren Rg- ------CADTOR11,94
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,98
NP I PoOVOC Energy Units22.5. 2:04:00--5,640,1825 681USDNYQ5,64
NP I PoOW&T Offshore22.5. 2:04:00--2,32-2,52962 502USDNYQ2,32
NP I PoOWilliams Cos22.5. 2:04:00--41,780,824 967 798USDNYQ41,78
NP I PoOWoodside Petrole Rg- ------AUDASX27,99
NP I PoOWorld Fuel Svc22.5. 2:04:00--25,030,40238 254USDNYQ25,03
NP I PoOYanzhou Coal- ------HKDHKG18,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 424,5621.05.2024
Zdroj: BCPP