Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,1386,170,35
Msft503,74503,781,44
Nokia4,364,364-1,38
IBM289,77289,98-0,22
Mercedes-Benz Group AG52,2952,312,81
PFE25,5925,6-0,11
09.07.2025 16:27:52
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:27:18
Severn Trent (SVT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
26,60 0,34 0,09 1 199 192
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Severn Trent - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 16:27:4264,8964,9164,900,0891 445USDNYQ64,85
NP I PoOAm States Water9.7. 16:26:5976,3976,7476,700,6267 947USDNYQ76,09
NP I PoOAmercan Water9.7. 16:27:39141,27141,35141,280,19143 155USDNYQ141,02
NP I PoOAmeren9.7. 16:27:4194,4694,5394,46-0,55289 997USDNYQ95,00
NP I PoOAQUA9.7. 9:30:5215,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 16:27:40152,03152,26152,080,0345 682USDNYQ151,99
NP I PoOAvista9.7. 16:27:2637,9637,9937,980,0068 456USDNYQ37,97
NP I PoOBedzin9.7. 16:24:4231,3031,6031,350,322 047PLNWSE31,25
NP I PoOBKW9.7. 16:24:21176,20176,40176,301,2115 829CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 16:27:4556,3756,4556,41-0,0236 324USDNYQ56,42
NP I PoOBrookfield Infr9.7. 16:27:4133,1533,1733,18-0,0648 888USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 16:27:5545,3345,4445,35-0,1418 915USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 16:27:4435,7435,7535,74-0,17415 865USDNYQ35,80
NP I PoOCentrica9.7. 16:27:051,581,581,580,963 006 197GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 16:27:4369,2269,2769,25-0,18254 025USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 16:26:3330,0830,4230,42-0,413 137USDNSQ30,31
NP I PoOConsol Edison9.7. 16:27:4899,7699,8599,770,46249 696USDNYQ99,31
NP I PoOČEZ9.7. 16:15:25--1 213,000,17142 409CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc9.7. 16:27:4856,5656,5856,580,45282 486USDNYQ56,32
NP I PoODrax Grp9.7. 16:26:487,097,107,092,09339 109GBPLSE6,94
NP I PoODTE Energy9.7. 16:27:41130,22130,51130,19-0,03281 763USDNYQ130,26
NP I PoODuke Energy9.7. 16:27:46116,33116,45116,380,07463 868USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42--389,500,1310CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 16:27:51--18,761,3222 334USDPNK18,51
NP I PoOEdison Intl9.7. 16:27:4750,6250,6450,60-0,28985 222USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 16:03:34140,50141,50141,500,35544EURPAR141,00
NP I PoOElia System Op9.7. 16:25:3897,9098,0097,950,9812 996EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 16:27:0720,2820,3020,280,40356 115PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55241,00247,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 16:27:35--9,450,9638 511USDPNK9,35
NP I PoOEnergia De Port9.7. 16:27:263,833,843,831,383 052 373EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 13:52:0368,6069,8069,801,16112EURGER70,00
NP I PoOEngie9.7. 16:27:3819,7519,7519,750,461 170 633EURPAR19,66
NP I PoOEngie Sp ADR9.7. 16:27:30--23,090,357 412USDPNK23,04
NP I PoOEntergy9.7. 16:27:4880,7180,7780,71-0,23186 682USDNYQ80,93
NP I PoOEVN9.7. 16:18:5123,3023,4023,350,8615 014EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 16:27:4739,9139,9239,920,06307 336USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 15:31:1015,5115,5215,510,36302 061EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 16:27:4723,2123,3523,30-1,2339 387USDNYQ23,50
NP I PoOHawaiian Elec9.7. 16:27:4110,6610,6710,66-1,39193 044USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 15:55:40--0,820,0016USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 16:27:57121,23123,03121,650,198 463USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 16:27:47115,37115,80115,72-0,0124 456USDNYQ115,78
NP I PoOJersey8.7. 17:03:174,504,704,53-1,5215 442GBPLSE4,60
NP I PoOKogeneracja9.7. 16:03:4159,0059,1058,900,348 457PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 16:27:5616,3616,3716,37-0,06113 163USDNYQ16,38
NP I PoOMGE Energy9.7. 16:27:5687,4988,0187,94-0,148 863USDNSQ87,87
NP I PoOMiddlesex Water9.7. 16:27:3754,6255,1055,080,103 932USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 16:26:5310,3110,3210,310,032 325 401GBPLSE10,31
NP I PoONextEra Energy9.7. 16:27:5573,0873,1173,090,871 187 869USDNYQ72,46
NP I PoONiSource9.7. 16:27:4038,9538,9738,93-0,15444 612USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 15:18:441,301,351,320,7510 000GBPLSE1,33
NP I PoONRG Energy9.7. 16:27:49150,04150,25150,25-0,74242 257USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 16:28:0143,6543,6843,660,19114 605USDNYQ43,59
NP I PoOOneok Inc9.7. 16:27:5581,2881,3481,32-0,36304 795USDNYQ81,60
NP I PoOOrmat Tech9.7. 16:27:5187,3287,5687,341,1566 884USDNYQ86,45
NP I PoOOtter Tail9.7. 16:27:4078,5279,2179,11-0,087 374USDNSQ78,92
NP I PoOPEP9.7. 16:00:4260,4060,6060,603,064 266PLNWSE58,80
NP I PoOPG E9.7. 16:27:4413,5113,5213,52-1,133 803 687USDNYQ13,67
NP I PoOPinnacle West9.7. 16:27:4489,3389,4189,34-0,3041 751USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 15:50:4015,3015,3415,320,2638 371EURGER15,28
NP I PoOPNM Resources9.7. 16:27:4356,3556,3756,350,0476 054USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 16:27:0111,7911,8011,793,248 675 974PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 16:27:5540,6640,6940,660,00109 394USDNYQ40,68
NP I PoOPPL9.7. 16:27:4833,5733,5833,57-0,01304 517USDNYQ33,58
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,47
NP I PoOPublic Srvce Ent9.7. 16:27:4681,1581,2281,18-0,51212 159USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 16:24:263,093,103,090,32118 696EURLIS3,08
NP I PoORubis9.7. 16:27:4328,6028,6428,601,4969 533EURPAR28,18
NP I PoORWE9.7. 10:20:42--884,10-0,07220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 16:26:08--42,401,618 678USDPNK41,66
NP I PoOSempra Energy9.7. 16:27:4774,1474,1974,14-0,24247 328USDNYQ74,32
NP I PoOSevern Trent9.7. 16:27:1826,6026,6226,600,3465 018GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 16:27:4891,1991,2291,21-0,07443 049USDNYQ91,26
NP I PoOSouthwest Gas9.7. 16:27:4574,0574,2374,14-0,7640 839USDNYQ74,71
NP I PoOSSE9.7. 16:26:4718,9318,9418,931,20835 598GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 16:02:3411,7311,9611,891,341 448USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 16:27:1018,0518,1218,09-0,9023 920USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 16:26:128,638,658,651,722 136 004PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 14:03:562,362,402,400,003 760PLNWSE2,40
NP I PoOThe AES Corp9.7. 16:27:4513,0313,0413,0317,8019 966 150USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 16:27:5035,2635,2735,270,36207 907USDNYQ35,14
NP I PoOUnited Utilities9.7. 16:26:1310,9810,9910,990,56187 519GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 16:25:5430,6030,6130,612,17940 158EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 16:08:01--15,10-5,332USDPNK15,27
NP I PoOWODKAN9.7. 12:37:287,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 16:26:5931,8732,1032,10-0,132 894USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 16:27:3224,5024,6024,500,6226 807PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 854,1808.07.2025
Zdroj: BCPP