Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10281030-0,87
KB667668,5-0,52
PKN65,1465,150,14
Msft325,22325,24-0,15
Nokia3,7643,7680,56
IBM134,52134,53-0,13
Mercedes-Benz Group AG72,7972,81-0,27
PFE39,1139,120,13
09.06.2023 15:27:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2023 15:20:41
Severn Trent (SVT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
27,56 -0,03 -0,01 1 147 770
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Severn Trent - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,63
NP I PoOAllete Inc9.6. 2:04:00P--61,96-0,97215 946USDNYQ61,96
NP I PoOAm States Water9.6. 2:04:00P--91,12-1,30126 321USDNYQ91,12
NP I PoOAmercan Water9.6. 15:20:00P147,16147,18146,70-0,29160USDNYQ147,12
NP I PoOAmeren9.6. 13:42:32P83,8283,8383,900,131USDNYQ83,79
NP I PoOAQUA7.6. 17:59:2416,2016,4016,400,002PLNWSE16,40
NP I PoOAtmos Energy9.6. 15:12:12P117,51117,52119,001,287USDNYQ117,50
NP I PoOAvista9.6. 2:04:00P--42,15-0,52377 863USDNYQ42,15
NP I PoOBedzin9.6. 15:21:5623,8024,0023,8029,3519 944PLNWSE18,40
NP I PoOBKW9.6. 15:17:52145,10145,30145,101,9030 391CHFSWX142,40
NP I PoOBlack Hills Corp9.6. 13:11:53P64,0464,0664,03-0,021USDNYQ64,04
NP I PoOBrookfield Infr9.6. 13:31:06P36,8136,8236,840,001USDNYQ36,84
NP I PoOBurgenland Hldg5.6. 17:50:0583,0088,5082,000,00100EURVIE83,00
NP I PoOCal Water Svc9.6. 2:04:00P--57,06-1,19243 889USDNYQ57,06
NP I PoOCdn Utilities- ------CADTOR36,17
NP I PoOCdn Utilities- ------CADTOR36,27
NP I PoOCenterPnt Energy9.6. 14:35:51P29,1529,1629,11-0,1050USDNYQ29,14
NP I PoOCentrica9.6. 15:21:471,171,171,170,172 829 634GBPLSE1,17
NP I PoOCK Infrastructur Rg- ------HKDHKG42,05
NP I PoOCMS Energy9.6. 13:31:52P61,0161,0260,980,008USDNYQ60,98
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK4,15
NP I PoOConcord New Energy- ------HKDHKG,69
NP I PoOCons Water Co9.6. 15:21:33P21,9421,9822,000,2719USDNSQ21,94
NP I PoOConsol Edison9.6. 14:49:47P93,9994,0093,99-0,0135USDNYQ94,00
NP I PoOČEZ9.6. 15:23:301 028,001 030,001 031,00-0,87102 515CZKPSE-KOBOS1 040,00
NP I PoODominion Resourc9.6. 15:20:12P53,2953,3053,27-0,0474USDNYQ53,29
NP I PoODrax Grp9.6. 15:22:005,555,555,551,72462 006GBPLSE5,45
NP I PoODTE Energy9.6. 14:23:03P112,08112,10110,91-0,9557USDNYQ111,97
NP I PoODuke Energy9.6. 15:19:26P91,9791,9891,55-0,49489USDNYQ92,00
NP I PoOE.ON9.6. 9:00:07269,50273,90279,901,782CZKPSE-KOBOS275,00
NP I PoOE.ON Depository Receipt8.6. 23:20:00P--12,190,5820 671USDPNK12,19
NP I PoOEdison Intl9.6. 14:42:10P68,5868,5968,01-0,8228USDNYQ68,57
NP I PoOELEC STRASBOURG9.6. 14:54:1687,2088,6087,800,231 131EURPAR87,60
NP I PoOElia System Op9.6. 15:19:27117,40117,60117,400,439 652EURBRU116,90
NP I PoOElkop Energy7.6. 17:59:250,290,310,310,007 300PLNWSE,31
NP I PoOEmera- ------CADTOR55,57
NP I PoOEnagas- ------EURMCE18,25
NP I PoOEndesa- ------EURMCE21,06
NP I PoOENEA9.6. 15:21:476,546,556,550,23280 265PLNWSE6,53
NP I PoOEnel- ------EURMIL6,07
NP I PoOEnel SpA, Depository Receipt, Xetra8.6. 23:20:00P--6,511,88112 813USDPNK6,51
NP I PoOEnergia De Port9.6. 15:21:494,654,654,650,26482 841EURLIS4,64
NP I PoOEnergie B Wurtt9.6. 11:08:4885,4086,4085,002,6683EURGER82,80
NP I PoOEngie9.6. 15:21:4314,2614,2614,260,551 031 415EURPAR14,18
NP I PoOEngie Sp ADR9.6. 15:00:41P--15,340,5281 261USDPNK15,26
NP I PoOEntergy9.6. 14:10:17P101,50101,51101,49-0,0117USDNYQ101,50
NP I PoOEVN9.6. 15:14:0520,5520,6520,60-0,2465 655EURVIE20,65
NP I PoOFirstEnergy Corp9.6. 14:58:55P38,8938,9038,58-0,95113USDNYQ38,95
NP I PoOFort CRR1st Pref-G- ------CADTOR17,91
NP I PoOFortis- ------CADTOR57,35
NP I PoOFortum Oyj9.6. 14:25:5512,3712,3812,381,23472 297EURHEL12,23
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE26,60
NP I PoOGenie Energy9.6. 15:10:15P14,2214,2414,401,05301USDNYQ14,25
NP I PoOHawaiian Elec9.6. 15:19:40P38,1438,1638,290,45102USDNYQ38,12
NP I PoOHK & China Gas Depository Receipt8.6. 23:20:00P--0,84-2,2555 794USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils9.6. 2:04:01P--130,99-0,5843 781USDNYQ130,99
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE11,45
NP I PoOIDACORP9.6. 2:04:00P--105,72-0,34129 811USDNYQ105,72
NP I PoOJersey7.6. 17:02:394,764,804,77-0,0624GBPLSE4,78
NP I PoOKogeneracja9.6. 14:56:3735,6035,9035,605,3326 177PLNWSE33,80
NP I PoOMainova AG29.5. 9:17:40500,00510,00484,000,001EURFRA500,00
NP I PoOMDU Res Group9.6. 14:31:37P20,8620,8720,860,00415USDNYQ20,86
NP I PoOMGE Energy9.6. 2:00:00P--77,43-0,9779 320USDNSQ77,43
NP I PoOMiddlesex Water9.6. 2:00:00P--83,780,19101 052USDNSQ83,78
NP I PoOMVV Energie9.6. 9:54:1531,1031,8031,800,0010EURGER31,80
NP I PoONatl Grid Rg9.6. 15:21:0210,5310,5410,540,33702 410GBPLSE10,50
NP I PoONextEra Energy9.6. 15:16:28P74,8874,8974,75-0,206 339USDNYQ74,90
NP I PoONiSource9.6. 13:01:52P27,3227,3327,330,0036USDNYQ27,33
NP I PoONorthern Electrc Preferred Stock9.6. 10:20:081,181,231,18-1,99100GBPLSE1,21
NP I PoONRG Energy9.6. 15:09:11P33,9934,0033,90-0,1513USDNYQ33,95
NP I PoOOGE Energy Corp9.6. 15:13:20P36,5136,5236,42-0,30108USDNYQ36,53
NP I PoOOneok Inc9.6. 15:20:17P60,7260,7360,60-0,181 426USDNYQ60,71
NP I PoOOrmat Tech9.6. 13:30:53P87,7687,8287,700,001USDNYQ87,70
NP I PoOOtter Tail9.6. 2:00:00P--76,99-0,26155 207USDNSQ76,99
NP I PoOPEP9.6. 15:19:4482,5082,6082,60-0,48313PLNWSE83,00
NP I PoOPG E9.6. 15:20:23P16,9616,9716,99-0,0673USDNYQ17,00
NP I PoOPinnacle West9.6. 2:04:00P--81,230,91694 318USDNYQ81,23
NP I PoOPlambck Neu Enrg9.6. 15:12:5013,9814,0214,000,0043 227EURGER14,00
NP I PoOPNM Resources9.6. 2:04:00P--46,45-0,45197 264USDNYQ46,45
NP I PoOPolska Grupa Energetyczna9.6. 15:19:147,177,187,170,341 308 494PLNWSE7,15
NP I PoOPortland Gen Ele9.6. 14:50:17P49,7549,7649,750,0031 316USDNYQ49,75
NP I PoOPPL9.6. 15:17:11P26,8426,8526,79-0,1927USDNYQ26,84
NP I PoOPublic Power9.6. 15:21:2610,1410,1510,150,50453 078EURATH10,10
NP I PoOPublic Srvce Ent9.6. 15:10:01P62,1462,1562,13-0,021USDNYQ62,14
NP I PoORed Electrica- ------EURMCE16,12
NP I PoOReliance Energy Depository Receipt15.5. 9:12:383,805,704,500,0010USDLIB4,50
NP I PoOREN9.6. 15:09:032,552,562,550,39124 915EURLIS2,54
NP I PoORFV Regionalis F9.6. 9:29:08133,00140,00137,00-0,7255 455HUFBUD138,00
NP I PoORubis9.6. 15:18:5926,7626,7826,78-0,15135 727EURPAR26,82
NP I PoORWE9.6. 9:57:52938,80951,30927,400,31300CZKPSE-KOBOS924,50
NP I PoORWE Depository Receipt8.6. 23:20:00P--42,440,7818 189USDPNK42,44
NP I PoOSempra Energy9.6. 15:11:30P149,09149,10149,00-0,069USDNYQ149,09
NP I PoOSevern Trent9.6. 15:20:4127,5527,5727,56-0,0341 558GBPLSE27,57
NP I PoOSJW9.6. 2:04:00P--75,88-0,29129 685USDNYQ75,88
NP I PoOSouthern9.6. 15:17:45P71,0671,0770,96-0,17725USDNYQ71,08
NP I PoOSouthwest Gas9.6. 2:04:00P--62,44-0,41280 877USDNYQ62,44
NP I PoOSSE9.6. 15:20:4918,3918,3918,39-0,27167 841GBPLSE18,44
NP I PoOStar Gas Partner Units9.6. 15:11:30P14,8515,1015,413,017USDNYQ14,96
NP I PoOSubrbn Propane Units9.6. 2:04:01P--15,210,66117 657USDNYQ15,21
NP I PoOTAURON Pol Energ9.6. 15:21:472,432,432,430,871 975 696PLNWSE2,41
NP I PoOTerna- ------EURMIL7,95
NP I PoOTESGAS9.6. 14:50:313,303,343,34-0,301 891PLNWSE3,35
NP I PoOThe AES Corp9.6. 15:17:26P20,3820,3920,410,001 520USDNYQ20,41
NP I PoOTokyo Elec Power- ------JPYTYO510,00
NP I PoOTokyo Elec Power Depository Receipt26.5. 16:27:57P--3,29-37,9262USDPNK5,30
NP I PoOUGI9.6. 13:32:12P29,6229,6329,560,0018USDNYQ29,56
NP I PoOUnited Utilities9.6. 15:20:4510,5310,5410,53-0,24272 134GBPLSE10,56
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ54,34
NP I PoOVeolia Environ9.6. 15:20:5228,6828,7028,690,60336 857EURPAR28,52
NP I PoOVerbund AG9.6. 9:50:001 631,001 694,001 687,50-0,322CZKPSE-KOBOS1 693,00
NP I PoOVerbund Sp ADR8.6. 23:20:00P--15,000,00886USDPNK15,00
NP I PoOWODKAN7.6. 17:59:256,856,906,85-0,72145PLNWSE6,85
NP I PoOYork Water9.6. 14:35:32P45,2345,3345,841,331USDNSQ45,24
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.6. 15:06:2821,7521,9021,85-0,467 448PLNWSE21,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 599,7408.06.2023
Zdroj: BCPP