Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,8884,91-0,85
Msft0,99
Nokia3,7013,769-1,37
IBM-7,62
Mercedes-Benz Group AG54,1354,150,26
PFE-0,04
25.07.2025 0:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 17:35:16
Severn Trent (SVT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
26,80 -1,36 -0,37 10 572 335
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Severn Trent - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,17
NP I PoOAllete Inc24.7. 23:05:00A--65,67-0,03293 457USDNYQ65,69
NP I PoOAm States Water24.7. 23:55:25A--74,23-1,13201 638USDNYQ74,56
NP I PoOAmercan Water25.7. 0:02:56A--141,13-0,971 188 020USDNYQ141,88
NP I PoOAmeren24.7. 23:05:00A--100,040,121 031 565USDNYQ99,92
NP I PoOAQUA24.7. 18:38:2115,4015,5015,500,003PLNWSE15,50
NP I PoOAtco- ------CADTOR51,17
NP I PoOAtmos Energy25.7. 0:17:15A--157,710,39451 127USDNYQ157,09
NP I PoOAvista24.7. 23:05:00A--36,96-0,99629 417USDNYQ37,33
NP I PoOBedzin24.7. 18:39:0231,7031,7532,053,726 107PLNWSE30,90
NP I PoOBKW24.7. 17:34:38180,20-180,301,1837 118CHFSWX178,20
NP I PoOBlack Hills Corp25.7. 0:11:09A--57,41-0,86525 218USDNYQ56,78
NP I PoOBrookfield Infr25.7. 0:12:37A--32,48-0,49392 643USDNYQ32,47
NP I PoOBurgenland Hldg24.7. 17:50:0572,50-69,000,0080EURVIE69,00
NP I PoOCal Water Svc24.7. 23:05:00A--45,05-0,18304 655USDNYQ45,13
NP I PoOCdn Utilities- ------CADTOR38,72
NP I PoOCenterPnt Energy24.7. 23:31:01A--37,701,9411 220 776USDNYQ37,12
NP I PoOCentrica24.7. 17:35:121,611,611,611,1319 635 662GBPLSE1,59
NP I PoOCK Infrastructur Rg- ------HKDHKG53,40
NP I PoOCMS Energy25.7. 0:17:46A--72,890,001 905 327USDNYQ72,89
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co24.7. 23:20:00A--29,72-0,2394 970USDNSQ29,79
NP I PoOConsol Edison25.7. 0:25:58A--102,64-0,492 467 810USDNYQ102,55
NP I PoOČEZ24.7. 16:23:18--1 245,000,00107 177CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc25.7. 0:13:49A--58,750,793 970 523USDNYQ58,29
NP I PoODrax Grp24.7. 17:35:276,806,816,81-0,58647 609GBPLSE6,85
NP I PoODTE Energy24.7. 23:43:29A--139,020,621 082 801USDNYQ138,17
NP I PoODuke Energy25.7. 0:20:48A--119,990,202 133 146USDNYQ119,51
NP I PoOE.ON24.7. 14:48:57--388,000,00190CZKPSE-KOBOS388,00
NP I PoOE.ON Depository Receipt24.7. 23:20:00A--18,56-0,32302 772USDPNK18,62
NP I PoOEdison Intl25.7. 0:03:31A--51,45-1,682 985 823USDNYQ52,30
NP I PoOELEC STRASBOURG24.7. 17:35:27142,50145,50143,00-0,691 935EURPAR144,00
NP I PoOElia System Op24.7. 17:35:19100,80102,00101,10-0,30150 925EURBRU101,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,36
NP I PoOEnagas- ------EURMCE13,27
NP I PoOEndesa- ------EURMCE25,45
NP I PoOENEA24.7. 18:39:0119,8019,8519,80-1,98340 929PLNWSE20,20
NP I PoOENEFI AM24.7. 14:26:38--240,000,0047 134HUFBUD240,00
NP I PoOEnel- ------EURMIL7,73
NP I PoOEnel SpA, Depository Receipt, Xetra24.7. 23:20:00A--8,95-1,65233 164USDPNK9,10
NP I PoOEnergia De Port24.7. 17:35:113,773,803,77-0,197 531 502EURLIS3,78
NP I PoOEnergie B Wurtt24.7. 16:31:5669,8070,6070,601,15161EURGER69,80
NP I PoOEngie24.7. 17:37:2419,6219,8019,650,283 318 930EURPAR19,59
NP I PoOEngie Sp ADR24.7. 23:20:00A--23,16-0,133 205 832USDPNK23,19
NP I PoOEntergy24.7. 23:28:38A--88,150,032 563 097USDNYQ88,12
NP I PoOEVN24.7. 17:50:0024,0524,1524,100,0033 016EURVIE24,10
NP I PoOFirstEnergy Corp24.7. 23:18:22A--41,430,513 201 156USDNYQ41,19
NP I PoOFort CRR1st Pref-G- ------CADTOR24,19
NP I PoOFortis- ------CADTOR66,30
NP I PoOFortum Oyj24.7. 17:00:0016,6816,7016,702,901 857 555EURHEL16,23
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,71
NP I PoOGas Natural- ------EURMCE27,28
NP I PoOGenie Energy24.7. 23:05:00A--20,29-1,74123 074USDNYQ20,65
NP I PoOHawaiian Elec25.7. 0:09:04A--10,75-0,741 563 063USDNYQ10,86
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt24.7. 23:20:00A--0,888,03806USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG4,80
NP I PoOChesapeake Utils24.7. 23:05:00A--121,320,38148 520USDNYQ120,86
NP I PoOChina Water- ------HKDHKG6,61
NP I PoOIberdrola SA- ------EURMCE15,15
NP I PoOIDACORP24.7. 23:35:03A--122,670,04479 416USDNYQ122,72
NP I PoOJersey24.7. 12:58:554,734,774,70-2,492 609GBPLSE4,75
NP I PoOKogeneracja24.7. 18:39:0262,9063,4063,40-0,781 916PLNWSE63,90
NP I PoOMainova AG23.7. 14:21:28342,00370,00342,000,003EURFRA342,00
NP I PoOMDU Res Group24.7. 23:05:00A--16,86-0,82985 938USDNYQ17,00
NP I PoOMGE Energy24.7. 23:20:00A--86,83-0,2894 599USDNSQ87,07
NP I PoOMiddlesex Water25.7. 0:17:45A--52,55-2,50132 987USDNSQ53,90
NP I PoOMVV Energie24.7. 16:19:2229,9030,3030,000,00821EURGER30,10
NP I PoONatl Grid Rg24.7. 17:35:1810,6010,6110,61-0,197 147 550GBPLSE10,63
NP I PoONextEra Energy25.7. 0:25:26A--72,07-1,1711 164 449USDNYQ72,82
NP I PoONiSource25.7. 0:17:28A--41,980,503 956 883USDNYQ41,69
NP I PoONorthern Electrc Preferred Stock24.7. 17:10:021,281,301,300,0090 412GBPLSE1,30
NP I PoONRG Energy25.7. 0:17:10A--160,00-1,612 849 705USDNYQ160,55
NP I PoOOGE Energy Corp24.7. 23:05:00A--44,92-0,13953 887USDNYQ44,98
NP I PoOOneok Inc25.7. 0:01:02A--82,510,423 424 039USDNYQ81,67
NP I PoOOrmat Tech24.7. 23:05:00A--89,09-1,46445 982USDNYQ90,41
NP I PoOOtter Tail24.7. 23:20:00A--77,92-0,29154 663USDNSQ78,15
NP I PoOPEP24.7. 18:39:0458,8059,0059,00-0,341 802PLNWSE59,20
NP I PoOPG E25.7. 0:12:35A--13,850,8725 060 276USDNYQ13,73
NP I PoOPinnacle West24.7. 23:33:33A--92,15-1,331 406 087USDNYQ93,10
NP I PoOPlambck Neu Enrg24.7. 17:35:2114,9415,0215,000,4041 420EURGER14,94
NP I PoOPNM Resources24.7. 23:05:00A--56,98-0,21723 895USDNYQ57,10
NP I PoOPolska Grupa Energetyczna24.7. 18:39:0112,6112,6312,57-0,633 153 540PLNWSE12,65
NP I PoOPortland Gen Ele25.7. 0:23:08A--40,01-0,901 740 481USDNYQ40,09
NP I PoOPPL25.7. 0:11:58A--36,580,255 838 194USDNYQ36,49
NP I PoOPublic Power24.7. 16:25:0214,2014,2114,20-0,07260 393EURATH14,21
NP I PoOPublic Srvce Ent24.7. 23:43:29A--86,930,302 004 434USDNYQ86,67
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN24.7. 17:35:033,113,223,200,63667 892EURLIS3,18
NP I PoORubis24.7. 17:35:0028,1028,5828,26-0,98121 488EURPAR28,54
NP I PoORWE21.7. 14:30:16--903,600,000CZKPSE-KOBOS903,60
NP I PoORWE Depository Receipt24.7. 23:20:00A--42,44-2,121 173 689USDPNK43,36
NP I PoOSempra Energy24.7. 23:05:00A--80,461,362 957 593USDNYQ79,38
NP I PoOSevern Trent24.7. 17:35:1626,7926,8126,80-1,36415 766GBPLSE27,17
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern25.7. 0:24:45A--95,32-0,143 904 638USDNYQ95,13
NP I PoOSouthwest Gas24.7. 23:05:00A--78,37-0,56307 953USDNYQ78,81
NP I PoOSSE24.7. 17:35:2618,5118,5218,52-3,162 546 494GBPLSE19,12
NP I PoOStar Gas Partner Units24.7. 23:05:00A--11,850,0041 640USDNYQ11,85
NP I PoOSubrbn Propane Units24.7. 23:45:26A--18,55-0,11100 495USDNYQ18,50
NP I PoOTAURON Pol Energ24.7. 18:39:048,748,758,75-1,061 348 264PLNWSE8,85
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS24.7. 18:39:022,212,262,260,001 262PLNWSE2,26
NP I PoOThe AES Corp25.7. 0:00:40A--13,80-1,008 090 276USDNYQ13,94
NP I PoOTokyo Elec Power- ------JPYTYO575,70
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00A--4,0016,111 124USDPNK4,00
NP I PoOUGI24.7. 23:37:20A--36,09-1,861 293 192USDNYQ36,52
NP I PoOUnited Utilities24.7. 17:35:2911,2411,2511,24-1,271 072 432GBPLSE11,39
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ52,25
NP I PoOVeolia Environ24.7. 17:36:4330,6630,7530,700,261 538 417EURPAR30,62
NP I PoOVerbund AG24.7. 16:15:17--1 653,500,0020CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR23.7. 15:35:50A--15,333,2149USDPNK15,87
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water24.7. 23:20:00A--31,01-0,9380 164USDNSQ31,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.7. 18:39:0324,6524,7524,75-1,5910 749PLNWSE25,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 061,4923.07.2025
Zdroj: BCPP