Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120912100,08
KB104710510,38
PKN71,7571,77-1,69
Msft455,59455,77-0,54
Nokia4,6894,6950,36
IBM264,99265,36-0,57
Mercedes-Benz Group AG52,9452,96-0,56
PFE23,3923,4-0,53
21.05.2025 15:40:02
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 15:34:17
Severn Trent (SVT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
27,58 1,66 0,45 10 110 765
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Severn Trent - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc21.5. 15:34:2065,1065,1565,13-0,157 132USDNYQ65,23
NP I PoOAm States Water21.5. 15:34:2178,4179,7878,60-0,532 947USDNYQ79,31
NP I PoOAmercan Water21.5. 15:34:48143,93144,22144,190,2513 553USDNYQ143,82
NP I PoOAmeren21.5. 15:34:4097,8898,4498,10-0,8110 395USDNYQ98,58
NP I PoOAQUA21.5. 11:39:4715,6016,0015,80-1,2511PLNWSE16,00
NP I PoOAtco- ------CADTOR51,11
NP I PoOAtmos Energy21.5. 15:34:39158,54159,17158,85-0,3514 122USDNYQ159,10
NP I PoOAvista21.5. 15:34:1639,0139,1639,08-0,206 967USDNYQ39,21
NP I PoOBedzin21.5. 15:33:2540,0540,3540,051,1448 552PLNWSE39,60
NP I PoOBKW21.5. 15:32:05168,90169,20169,000,5413 787CHFSWX168,10
NP I PoOBlack Hills Corp21.5. 15:34:1158,7759,2359,15-0,506 409USDNYQ59,29
NP I PoOBrookfield Infr21.5. 15:34:5432,7632,9932,870,057 313USDNYQ32,86
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,002,9430EURVIE68,00
NP I PoOCal Water Svc21.5. 15:34:3447,6048,1247,86-0,267 144USDNYQ47,98
NP I PoOCdn Utilities- ------CADTOR37,39
NP I PoOCenterPnt Energy21.5. 15:34:5237,3737,4037,43-0,1643 486USDNYQ37,46
NP I PoOCentrica21.5. 15:34:221,581,581,580,646 004 625GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG52,35
NP I PoOCMS Energy21.5. 15:34:4671,7872,1271,95-0,2120 294USDNYQ71,98
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co21.5. 15:34:1626,2126,6826,45-0,131 549USDNSQ26,48
NP I PoOConsol Edison21.5. 15:34:49105,57105,94105,620,0523 953USDNYQ105,71
NP I PoOČEZ21.5. 15:39:341 209,001 210,001 210,000,0877 426CZKPSE-KOBOS1 209,00
NP I PoODominion Resourc21.5. 15:34:5057,6857,7357,71-0,51344 393USDNYQ58,00
NP I PoODrax Grp21.5. 15:30:406,306,316,31-0,32162 490GBPLSE6,33
NP I PoODTE Energy21.5. 15:34:49137,65138,21137,93-0,3518 252USDNYQ138,39
NP I PoODuke Energy21.5. 15:34:37117,17117,45117,320,0098 025USDNYQ117,31
NP I PoOE.ON21.5. 12:22:43382,85385,00386,601,20496CZKPSE-KOBOS382,00
NP I PoOE.ON Depository Receipt21.5. 15:34:26--17,47-0,232 622USDPNK17,33
NP I PoOEdison Intl21.5. 15:34:5357,8257,9957,92-0,6751 838USDNYQ58,31
NP I PoOELEC STRASBOURG21.5. 15:32:14142,50143,50143,501,06681EURPAR142,00
NP I PoOElia System Op21.5. 15:34:2692,9593,0593,000,7049 687EURBRU92,35
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,02
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,15
NP I PoOENEA21.5. 15:34:0217,9918,0618,00-0,44365 665PLNWSE18,08
NP I PoOENEFI AM21.5. 14:14:09219,00220,00219,000,4673HUFBUD218,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra21.5. 15:34:26--9,100,2215 806USDPNK9,09
NP I PoOEnergia De Port21.5. 15:34:323,483,493,48-0,803 456 801EURLIS3,51
NP I PoOEnergie B Wurtt21.5. 10:31:5670,2072,0072,001,69264EURGER70,80
NP I PoOEngie21.5. 15:34:4318,7918,8018,79-0,131 302 083EURPAR18,82
NP I PoOEngie Sp ADR21.5. 15:33:49--21,302,29188USDPNK21,26
NP I PoOEntergy21.5. 15:34:5084,0784,2984,29-0,1840 848USDNYQ84,33
NP I PoOEVN21.5. 15:30:3023,3523,4023,35-1,2732 854EURVIE23,65
NP I PoOFirstEnergy Corp21.5. 15:34:5042,6342,6642,65-0,2119 785USDNYQ42,73
NP I PoOFort CRR1st Pref-G- ------CADTOR22,30
NP I PoOFortis- ------CADTOR66,49
NP I PoOFortum Oyj21.5. 14:39:0215,1915,2015,20-0,95459 239EURHEL15,34
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,31
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy21.5. 15:33:5818,3819,1118,75-3,536 586USDNYQ19,43
NP I PoOHawaiian Elec21.5. 15:34:4110,6910,7310,72-1,0265 291USDNYQ10,82
NP I PoOHera- ------EURMIL4,25
NP I PoOHK & China Gas Depository Receipt20.5. 23:20:00--0,854,9721 048USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils21.5. 15:34:39123,65125,97124,81-0,582 437USDNYQ125,04
NP I PoOChina Water- ------HKDHKG6,14
NP I PoOIberdrola SA- ------EURMCE16,15
NP I PoOIDACORP21.5. 15:34:31116,38117,52117,16-0,294 449USDNYQ117,29
NP I PoOJersey21.5. 13:38:304,424,704,624,50342GBPLSE4,56
NP I PoOKogeneracja21.5. 15:34:4260,5060,9060,500,838 911PLNWSE60,00
NP I PoOMainova AG12.5. 13:08:52362,00390,00378,003,433EURFRA350,00
NP I PoOMDU Res Group21.5. 15:34:5517,5517,5717,54-0,237 919USDNYQ17,61
NP I PoOMGE Energy21.5. 15:34:3491,0292,0091,17-0,612 103USDNSQ92,10
NP I PoOMiddlesex Water21.5. 15:30:0157,0558,9057,80-1,351 263USDNSQ58,59
NP I PoOMVV Energie21.5. 12:43:3729,8030,5029,901,01509EURGER29,70
NP I PoONatl Grid Rg21.5. 15:35:0310,9110,9210,910,352 791 555GBPLSE10,88
NP I PoONextEra Energy21.5. 15:34:5874,1274,1974,12-0,35142 246USDNYQ74,41
NP I PoONiSource21.5. 15:34:5239,3939,4439,43-0,2279 785USDNYQ39,51
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy21.5. 15:34:40158,19158,71158,31-0,8556 561USDNYQ159,68
NP I PoOOGE Energy Corp21.5. 15:34:4744,5744,9344,75-0,375 529USDNYQ44,91
NP I PoOOneok Inc21.5. 15:34:4083,0083,4583,36-0,6158 910USDNYQ83,71
NP I PoOOrmat Tech21.5. 15:34:2173,0973,1873,15-0,937 789USDNYQ73,87
NP I PoOOtter Tail21.5. 15:34:3878,1279,0278,31-0,651 665USDNSQ79,05
NP I PoOPEP21.5. 15:27:1970,2070,4070,400,862 285PLNWSE69,80
NP I PoOPG E21.5. 15:34:4917,6817,6917,70-0,25200 938USDNYQ17,74
NP I PoOPinnacle West21.5. 15:34:5391,9392,5392,31-0,267 326USDNYQ92,56
NP I PoOPlambck Neu Enrg21.5. 14:31:0514,9614,9814,98-0,6617 313EURGER15,08
NP I PoOPNM Resources21.5. 15:34:4156,3756,4256,40-0,0186 815USDNYQ56,40
NP I PoOPolska Grupa Energetyczna21.5. 15:34:339,429,439,43-0,801 729 227PLNWSE9,51
NP I PoOPortland Gen Ele21.5. 15:34:2442,5542,7942,67-0,1210 879USDNYQ42,83
NP I PoOPPL21.5. 15:34:5434,8434,8834,86-0,09178 396USDNYQ34,89
NP I PoOPublic Power21.5. 15:34:4313,2813,2913,29-3,49910 186EURATH13,77
NP I PoOPublic Srvce Ent21.5. 15:34:5478,8679,1978,92-0,5737 179USDNYQ79,37
NP I PoORed Electrica- ------EURMCE18,65
NP I PoOREN21.5. 15:21:412,862,862,86-0,87566 695EURLIS2,89
NP I PoORubis21.5. 15:32:1329,4029,4629,420,8988 034EURPAR29,16
NP I PoORWE20.5. 10:47:18818,10828,10824,400,000CZKPSE-KOBOS824,40
NP I PoORWE Depository Receipt21.5. 15:30:04--37,65-0,11351USDPNK37,69
NP I PoOSempra Energy21.5. 15:34:5078,2978,4178,290,1563 506USDNYQ78,23
NP I PoOSevern Trent21.5. 15:34:1727,5727,6027,581,66398 728GBPLSE27,13
NP I PoOSnam Rete Gas- ------EURMIL5,22
NP I PoOSouthern21.5. 15:34:5490,4290,5690,49-0,37371 473USDNYQ90,83
NP I PoOSouthwest Gas21.5. 15:34:3570,2071,0670,64-0,497 841USDNYQ71,06
NP I PoOSSE21.5. 15:35:0017,6017,6117,60-2,172 607 393GBPLSE17,99
NP I PoOStar Gas Partner Units21.5. 15:30:0112,4612,8312,560,84653USDNYQ12,55
NP I PoOSubrbn Propane Units21.5. 15:32:3519,0919,3919,36-0,7924 144USDNYQ19,39
NP I PoOTAURON Pol Energ21.5. 15:33:487,387,407,38-0,242 674 402PLNWSE7,40
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS21.5. 15:05:132,322,372,33-1,698 885PLNWSE2,37
NP I PoOThe AES Corp21.5. 15:34:5411,1211,1411,13-0,98788 722USDNYQ11,24
NP I PoOTokyo Elec Power- ------JPYTYO398,80
NP I PoOTokyo Elec Power Depository Receipt19.5. 16:04:31--2,848,4328USDPNK2,61
NP I PoOUGI21.5. 15:34:3935,7635,9135,76-0,5424 691USDNYQ36,03
NP I PoOUnited Utilities21.5. 15:33:4011,4211,4311,420,88480 504GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,16
NP I PoOVeolia Environ21.5. 15:34:5131,2631,2831,260,10514 638EURPAR31,23
NP I PoOVerbund AG19.5. 13:28:541 619,001 669,001 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR20.5. 23:20:00--15,190,83130USDPNK15,19
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water21.5. 15:35:0132,6433,5833,45-0,512 454USDNSQ33,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.5. 15:19:0324,6024,9524,90-0,6041 747PLNWSE25,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 781,1220.05.2025
Zdroj: BCPP