Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,41
KB101910230,89
PKN85,9785,99-1,75
Msft505,19505,68-0,05
Nokia4,1264,131,15
IBM281,23282,86-0,05
Mercedes-Benz Group AG52,6552,662,05
PFE24,6724,680,28
17.07.2025 11:55:02
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 11:49:13
Symrise AG (SY1G.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
89,50 0,72 0,64 2 873 705
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Symrise AG - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,51
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,79
NP I PoOAH Conch Cement Depository Receipt16.7. 23:20:00P--14,04-4,3511 120USDPNK14,04
NP I PoOAir Liquide17.7. 11:49:01174,20174,22174,240,6457 211EURPAR173,14
NP I PoOAir Prods & Chem17.7. 2:04:00P283,01298,95288,990,00959 449USDNYQ288,99
NP I PoOAkzo Nobel Br Rg17.7. 11:47:3559,4059,4459,420,4753 920EURAEX59,14
NP I PoOAlbemarle17.7. 11:42:59P71,9072,1072,082,373 970USDNYQ70,41
NP I PoOAllegheny Tech17.7. 2:04:00P88,0095,3289,780,001 294 280USDNYQ89,78
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,77
NP I PoOAltri SGPS SA17.7. 11:49:024,894,904,89-0,2075 465EURLIS4,90
NP I PoOAMAG17.7. 9:04:1824,1024,4024,401,24200EURVIE24,10
NP I PoOAmer Vanguard17.7. 2:04:00P3,004,613,640,00171 158USDNYQ3,64
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,28
NP I PoOAMG17.7. 11:47:2624,7424,7624,761,5649 505EURAEX24,38
NP I PoOAnglesey Mining17.7. 10:52:350,010,010,010,134 473GBPLSE,01
NP I PoOAnglo American Rg17.7. 11:48:5922,1522,1722,16-0,40167 688GBPLSE22,25
NP I PoOAnglo Amr Sp ADR16.7. 23:20:00P--8,443,30634 036USDPNK8,44
NP I PoOAnglo Asian Min17.7. 11:39:191,651,751,67-1,0932 977GBPLSE1,69
NP I PoOAntofagasta17.7. 11:49:4518,3018,3118,31-0,3056 094GBPLSE18,36
NP I PoOAPERAM17.7. 11:46:4527,0427,0827,041,5881 077EURAEX26,62
NP I PoOAPERAM Depository Receipt16.7. 16:21:20P--30,77-0,9365USDPNK31,79
NP I PoOAptarGroup Inc17.7. 2:04:00P62,00241,84154,980,00261 877USDNYQ154,98
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER17.7. 11:48:3111,8011,8611,80-2,1621 897PLNWSE12,06
NP I PoOAriana Res17.7. 11:46:080,020,020,02-5,27409 349GBPLSE,02
NP I PoOArkema17.7. 11:47:4262,7062,8062,751,2917 412EURPAR61,95
NP I PoOAstron Corp CDIs- ------AUDASX,79
NP I PoOAURUBIS AG17.7. 11:47:0391,2091,3091,250,8314 601EURGER90,50
NP I PoOB2Gold- ------CADTOR4,73
NP I PoOBall Corp17.7. 2:04:01P57,0058,8358,290,001 678 868USDNYQ58,29
NP I PoOBASF17.7. 11:49:0242,4742,4842,471,07601 525EURGER42,02
NP I PoOBASF AG Depository Receipt16.7. 23:20:00P--12,30-1,76116 332USDPNK12,30
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources17.7. 11:35:410,000,000,003,4325 337 132GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,11
NP I PoOBoryszew17.7. 11:48:346,366,406,40-0,936 121PLNWSE6,46
NP I PoOBotswana Diamond17.7. 11:32:140,000,000,007,849 483 705GBPLSE,00
NP I PoOCabot Corp17.7. 2:04:00P30,2994,0075,710,00397 786USDNYQ75,71
NP I PoOCanfor- ------CADTOR14,78
NP I PoOCanfor Pulp- ------CADTOR,67
NP I PoOCarclo PLC17.7. 11:32:520,470,490,481,0558 540GBPLSE,48
NP I PoOCarpenter Tech17.7. 2:04:00P257,00323,00279,300,00520 430USDNYQ279,30
NP I PoOCCL Inds -A-- ------CADTOR79,49
NP I PoOCCL Industries- ------CADTOR79,91
NP I PoOCenterra Gold- ------CADTOR9,88
NP I PoOCentral Asia17.7. 11:46:261,401,411,40-0,13166 103GBPLSE1,41
NP I PoOCentury Aluminum17.7. 2:00:00P18,5020,0519,530,001 026 925USDNSQ19,53
NP I PoOCF Industries17.7. 2:04:00P85,0096,6692,600,003 154 707USDNYQ92,60
NP I PoOClariant AG17.7. 11:49:278,648,658,651,2974 542CHFVTX8,54
NP I PoOClearwater17.7. 2:04:00P11,7146,8329,270,00111 444USDNYQ29,27
NP I PoOCoeur d Alene17.7. 2:04:00P9,039,129,130,008 980 286USDNYQ9,13
NP I PoOCOGNOR17.7. 11:44:377,417,427,41-0,743 408PLNWSE7,46
NP I PoOCommercial Metal17.7. 2:04:00P36,4553,5051,240,00754 099USDNYQ51,24
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,53
NP I PoOCompass Min Intl17.7. 2:04:00P17,5121,9721,610,00451 977USDNYQ21,61
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 671,30
NP I PoOCritical Element- ------CADCVE,48
NP I PoOCroda Intl Rg17.7. 11:49:2628,7128,7428,720,6332 925GBPLSE28,54
NP I PoOCVW Cleantech Rg- ------CADCVE1,02
NP I PoODelignit16.7. 9:02:062,422,542,44-0,812 000EURGER2,46
NP I PoODundee Prec- ------CADTOR22,35
NP I PoOEagle Matls17.7. 11:14:21P185,01250,02210,82-0,5023USDNYQ211,87
NP I PoOEastman Chem17.7. 2:04:00P75,1890,0077,550,001 032 983USDNYQ77,55
NP I PoOEcolab17.7. 2:04:00P223,03273,00267,720,00973 727USDNYQ267,72
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,82
NP I PoOEms-Chemie Hldg17.7. 11:49:35633,50634,50634,000,631 732CHFSWX630,00
NP I PoOEndeavour- ------CADTOR7,67
NP I PoOEramet17.7. 11:43:2751,8051,9051,900,5816 687EURPAR51,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,90
NP I PoOEurasia Mining17.7. 11:48:550,050,050,05-4,194 498 373GBPLSE,05
NP I PoOFerrexpo17.7. 11:46:060,480,480,480,52896 373GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,83
NP I PoOFMC17.7. 2:04:00P41,5144,0042,310,001 877 673USDNYQ42,31
NP I PoOFortescue Metals- ------AUDASX16,86
NP I PoOFortescue Sp ADR16.7. 23:20:00P--22,112,4246 550USDPNK22,11
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres17.7. 11:42:5018,0018,0518,050,844 713EURPAR17,90
NP I PoOFreeport-McMoRan17.7. 11:47:46P43,8043,8743,86-0,273 853USDNYQ43,98
NP I PoOFresnillo17.7. 11:50:0014,6914,7014,70-0,14173 461GBPLSE14,72
NP I PoOFST Quantum Min- ------CADTOR23,11
NP I PoOFuturefuel17.7. 2:04:00P3,774,084,080,00168 299USDNYQ4,08
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan17.7. 11:45:223 770,003 772,003 771,000,291 261CHFVTX3 760,00
NP I PoOGlencore17.7. 11:49:483,073,073,070,183 587 884GBPLSE3,07
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif17.7. 2:04:00P26,11103,7765,270,00178 152USDNYQ65,27
NP I PoOGriffin Mining17.7. 11:42:521,931,951,940,354 915GBPLSE1,93
NP I PoOH&R Br17.7. 11:47:084,964,974,960,008 550EURGER4,96
NP I PoOHardex17.7. 11:23:580,260,260,26-9,667 819PLNWSE,25
NP I PoOHecla Mining17.7. 11:21:40P5,986,006,01-0,173 103USDNYQ6,02
NP I PoOHeidelbgCement17.7. 11:49:50198,95199,05199,000,5157 016EURGER198,00
NP I PoOHochschild Minin17.7. 11:49:482,612,622,62-2,17179 513GBPLSE2,68
NP I PoOHolcim Ltd17.7. 11:49:3963,2263,2463,241,77284 234CHFVTX62,14
NP I PoOHolland Colours17.7. 11:39:06101,00102,00100,00-4,76128EURAEX105,00
NP I PoOHolmen-A Rg17.7. 11:49:19366,00368,00366,000,00368SEKSTO366,00
NP I PoOHolmen-B Rg17.7. 11:49:03377,80378,20378,000,378 053SEKSTO376,60
NP I PoOHOTBLOK16.7. 17:59:244,104,254,280,00504PLNWSE4,28
NP I PoOHudBay Minerals- ------CADTOR13,85
NP I PoOHuhtamaki Oyj17.7. 10:51:0531,3831,4031,381,0348 931EURHEL31,06
NP I PoOHuntsman Corp17.7. 2:04:00P11,3011,8011,300,004 793 089USDNYQ11,30
NP I PoOChesapeake Gold- ------CADCVE1,79
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,79
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys17.7. 11:49:1526,0626,1026,100,319 821EURPAR26,02
NP I PoOImpact Silver- ------CADCVE,39
NP I PoOImpala Platinum Depository Receipt16.7. 23:20:00P--9,710,94132 669USDPNK9,71
NP I PoOIndust Klabin Depository Receipt16.7. 23:20:00P--7,190,75120USDPNK7,19
NP I PoOIndustrial Nanot16.7. 23:20:00P--0,000,0023 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag17.7. 2:04:00P68,9075,5074,220,001 065 841USDNYQ74,22
NP I PoOIntl Paper17.7. 11:04:54P50,6851,4051,290,00411USDNYQ51,29
NP I PoOIntl Tower Hill- ------CADTOR1,40
NP I PoOIzolacja Jarocin17.7. 9:00:003,743,843,73-2,862PLNWSE3,84
NP I PoOIZOSTAL17.7. 10:14:372,532,552,550,793 440PLNWSE2,53
NP I PoOJinshan Gold- ------CADTOR12,15
NP I PoOJohnson Matthey17.7. 11:48:0118,6518,6818,661,0323 179GBPLSE18,47
NP I PoOJSW S.A.17.7. 11:49:3121,9321,9421,93-1,22118 512PLNWSE22,20
NP I PoOJubilee Platinum17.7. 11:43:040,030,030,03-0,151 160 149GBPLSE,03
NP I PoOK S17.7. 11:47:0914,8414,8614,851,85343 859EURGER14,58
NP I PoOK+S AG, Depository Receipt, Xetra16.7. 23:20:00P--8,600,359 678USDPNK8,60
NP I PoOKaiser Aluminum17.7. 2:00:00P50,00-88,340,00142 428USDNSQ88,34
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res17.7. 11:42:523,233,253,24-0,384 633GBPLSE3,25
NP I PoOKety17.7. 11:45:27882,00883,00882,500,061 102PLNWSE882,00
NP I PoOKGHM16.7. 11:51:27745,20759,20764,400,000CZKPSE-KOBOS764,40
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs17.7. 2:04:00P12,9834,2032,440,00164 871USDNYQ32,44
NP I PoOKPPD16.7. 18:00:0530,2031,4031,400,009PLNWSE31,40
NP I PoOKronos Worldwide17.7. 2:04:00P6,009,526,350,00211 839USDNYQ6,35
NP I PoOLandec Corp17.7. 2:00:00P5,907,807,680,00150 520USDNSQ7,68
NP I PoOLANXESS17.7. 11:47:2725,2225,2625,222,8568 898EURGER24,52
NP I PoOLara Explor- ------CADCVE2,02
NP I PoOLenzing17.7. 11:38:1925,4525,6025,600,395 188EURVIE25,50
NP I PoOLIBET17.7. 9:06:541,381,421,440,0010PLNWSE1,44
NP I PoOLonza Group17.7. 11:49:05568,20568,60568,40-0,2516 199CHFVTX569,80
NP I PoOLonza Grp Unsp ADR16.7. 23:20:00P--71,331,7531 544USDPNK71,33
NP I PoOLouisiana-Pacifc17.7. 2:04:00P85,00102,0087,340,00592 055USDNYQ87,34
NP I PoOLundin Gold- ------CADTOR65,35
NP I PoOLundin Min- ------CADTOR13,64
NP I PoOLynas Corp- ------AUDASX10,01
NP I PoOM Marietta Matrl17.7. 2:04:00P292,47868,71546,360,00532 167USDNYQ546,36
NP I PoOMag Silver Corp- ------CADTOR29,36
NP I PoOMATIV HOLDINGS INC17.7. 2:04:01P6,007,937,250,00720 391USDNYQ7,25
NP I PoOMayr-Melnhof17.7. 11:15:3975,1075,6075,100,541 781EURVIE74,70
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica17.7. 11:11:5229,4029,8029,40-1,015 819PLNWSE29,70
NP I PoOMesabi Trust17.7. 2:04:00P23,6226,5025,540,0036 719USDNYQ25,54
NP I PoOMetsa Board -A-17.7. 8:51:585,545,645,660,3543EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals17.7. 2:04:00P23,4089,0257,050,00259 347USDNYQ57,05
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic17.7. 11:02:47P35,5036,2535,51-0,0310USDNYQ35,52
NP I PoOM-Real17.7. 10:54:473,233,243,24-0,43125 949EURHEL3,25
NP I PoOMyers Industries17.7. 2:04:00P7,1523,7914,870,00198 167USDNYQ14,87
NP I PoONavigator Company17.7. 11:45:123,273,273,270,00101 018EURLIS3,27
NP I PoONew Gold- ------CADTOR6,08
NP I PoONewMarket17.7. 2:04:00P299,291 136,98729,820,0047 292USDNYQ729,82
NP I PoONewmont Mining17.7. 11:49:41P57,8657,9757,90-0,943 908USDNYQ58,45
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR3,14
NP I PoONovaGold Resourc- ------CADTOR7,18
NP I PoONovozymes17.7. 11:49:07450,70451,00450,700,4035 027DKKCPH448,90
NP I PoONucor17.7. 2:04:00P135,00139,45137,790,001 535 914USDNYQ137,79
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie17.7. 9:08:059,109,189,04-0,22505PLNWSE9,06
NP I PoOOlin Corp17.7. 2:04:00P19,0421,4220,450,002 000 807USDNYQ20,45
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,75
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu17.7. 10:53:573,523,523,521,27262 948EURHEL3,47
NP I PoOPackaging Corp17.7. 2:04:00P160,00321,75202,570,00621 496USDNYQ202,57
NP I PoOPan African Res17.7. 11:43:300,520,520,520,981 141 442GBPLSE,51
NP I PoOPannErgy17.7. 10:39:251 490,001 515,001 515,001,001 280HUFBUD1 500,00
NP I PoOPearl Gold17.7. 8:55:010,440,620,4922,506 200EURFRA,40
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,47
NP I PoOPPG Industries17.7. 2:04:00P97,90130,00115,570,001 514 301USDNYQ115,57
NP I PoOQuaker Chemical17.7. 2:04:00P96,21186,92117,310,00316 790USDNYQ117,31
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA17.7. 11:26:0210,7810,8410,781,707 387EURBRU10,60
NP I PoORio Tinto Ltd- ------AUDASX110,52
NP I PoORio Tinto PLC17.7. 11:49:4544,2744,2844,270,65200 219GBPLSE43,99
NP I PoORobinson16.7. 9:59:161,251,351,28-1,38188GBPLSE1,30
NP I PoORocca15.7. 18:00:413,483,563,541,72210PLNWSE3,48
NP I PoORopczyce17.7. 11:10:2726,6026,7026,700,00320PLNWSE26,70
NP I PoORoyal Gold Inc17.7. 2:00:00P155,00173,15157,670,00791 431USDNSQ157,67
NP I PoORPM Intl17.7. 2:04:00P45,10175,83110,590,00401 518USDNYQ110,59
NP I PoORuukki Group Oyj17.7. 10:44:560,310,310,310,997 669EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter17.7. 11:49:2026,2226,3226,305,37147 754EURGER24,96
NP I PoOSanwil17.7. 11:47:361,281,281,28-1,542 153PLNWSE1,30
NP I PoOSCA17.7. 11:49:03125,10125,20125,150,64216 636SEKSTO124,35
NP I PoOSctts Miracle Gr17.7. 2:04:00P53,0079,7867,920,00531 658USDNYQ67,92
NP I PoOSeabridge Gold- ------CADTOR21,56
NP I PoOSealed Air17.7. 2:04:00P27,0035,0031,020,001 187 944USDNYQ31,02
NP I PoOSemapa Sociedade17.7. 11:23:2117,4417,5017,500,343 975EURLIS17,44
NP I PoOSensient Tech17.7. 2:04:00P43,79170,79109,450,00360 427USDNYQ109,45
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00P--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg17.7. 11:47:56202,80202,90202,900,6953 835CHFVTX201,50
NP I PoOSilver Bull Res Rg16.7. 23:20:00P--0,236,2030 000USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR6,39
NP I PoOSniezka17.7. 11:44:3281,2081,4081,40-4,24244PLNWSE85,00
NP I PoOSolomon Gold17.7. 11:46:110,070,070,077,077 687 068GBPLSE,07
NP I PoOSolvay SA17.7. 11:45:3528,6428,6828,681,1332 064EURBRU28,36
NP I PoOSonoco Products17.7. 2:04:00P40,0048,7245,670,00670 741USDNYQ45,67
NP I PoOSouthern Copper17.7. 11:37:06P95,0098,0097,110,4741USDNYQ96,66
NP I PoOSSAB17.7. 11:46:5662,0062,0662,021,74333 174SEKSTO60,96
NP I PoOSSAB -B-17.7. 11:48:0860,6460,7060,701,811 006 593SEKSTO59,62
NP I PoOStalprodukt17.7. 11:43:53247,00249,00249,00-1,19184PLNWSE252,00
NP I PoOSteel Dynamics17.7. 11:40:54P125,74145,00128,410,7412USDNSQ127,47
NP I PoOStepan17.7. 2:04:00P25,7890,3256,810,0097 296USDNYQ56,81
NP I PoOSteppe Cement16.7. 13:11:480,150,170,15-3,755 000GBPLSE,16
NP I PoOStora Enso17.7. 10:25:099,709,789,780,20807EURHEL9,76
NP I PoOStora Enso17.7. 10:54:119,279,289,27-0,34250 186EURHEL9,30
NP I PoOStora Enso -A-17.7. 11:00:03--110,00-2,651 498SEKSTO113,00
NP I PoOStora Enso Depository Receipt16.7. 23:20:00P--10,940,9227 472USDPNK10,94
NP I PoOStora Enso -R-17.7. 11:42:35104,70104,90104,90-0,19154 802SEKSTO105,10
NP I PoOStratex Intl17.7. 10:06:520,000,000,00-3,003 186 369GBPLSE,00
NP I PoOSunCoke Energy17.7. 2:04:00P8,038,948,350,00972 540USDNYQ8,35
NP I PoOSunrise Diamonds17.7. 9:46:430,000,000,0012,5024 999GBPLSE,00
NP I PoOSvenska Cellulosa A17.7. 11:40:41125,00125,40125,400,80590SEKSTO124,40
NP I PoOSymrise AG17.7. 11:49:1389,4689,5089,500,7232 122EURGER88,86
NP I PoOSynthomer Rg17.7. 11:40:301,001,001,000,1654 389GBPLSE1,00
NP I PoOSZAR17.7. 11:49:530,090,100,09-8,259 001PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,50
NP I PoOTata Steel Depository Receipt17.7. 11:45:0118,4518,5518,551,641 585USDLIB18,25
NP I PoOTeck Cominco- ------CADTOR50,74
NP I PoOTeck Cominco- ------CADTOR51,11
NP I PoOTernium Depository Receipt17.7. 2:04:00P29,7635,2030,880,00165 940USDNYQ30,88
NP I PoOTessenderlo17.7. 11:47:3126,7026,8026,750,752 158EURBRU26,55
NP I PoOThyssenKrupp17.7. 11:47:3810,7810,8010,780,80311 591EURGER10,69
NP I PoOTiger Resource17.7. 11:44:000,000,000,00-7,8314 602 278GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp17.7. 2:04:00P3,6014,388,990,0050 778USDNYQ8,99
NP I PoOUmicore17.7. 11:49:5915,4915,5115,511,51174 696EURBRU15,28
NP I PoOUPM-Kymmene Oyj17.7. 10:50:5223,8623,8923,870,04269 153EURHEL23,86
NP I PoOUsiminas Depository Receipt16.7. 23:20:00P--0,80-3,59221 010USDPNK,80
NP I PoOVicat17.7. 11:38:1461,0061,1061,000,0014 991EURPAR61,00
NP I PoOVictrex PLC17.7. 11:36:327,057,087,071,1321 405GBPLSE6,99
NP I PoOVidrala SA- ------EURMCE95,90
NP I PoOvoestalpine14.7. 9:06:56598,80610,80610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials17.7. 2:04:00P238,22416,99260,620,001 188 459USDNYQ260,62
NP I PoOWacker Chemie17.7. 11:47:1167,4567,5567,552,5030 983EURGER65,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR100,89
NP I PoOWestern Copper- ------CADTOR1,70
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem17.7. 2:04:00P57,00105,0281,250,00816 862USDNYQ81,25
NP I PoOWEYERHAEUSER17.7. 2:04:00P25,8426,0025,900,005 694 513USDNYQ25,90
NP I PoOWheaton Precious Rg- ------CADTOR123,85
NP I PoOYara Intl ASA- ------NOKOSL386,00
NP I PoOYara Intl Depository Receipt16.7. 23:20:00P--18,820,9311 385USDPNK18,82
NP I PoOZ A Pulawy17.7. 11:13:0949,8050,0050,00-2,34294PLNWSE51,20
NP I PoOZ Ch Police17.7. 9:00:009,029,009,000,003PLNWSE9,00
NP I PoOZabkowice ERG16.7. 18:00:0745,0047,0047,000,0025PLNWSE47,00
NP I PoOZaklady Azotowe17.7. 11:48:5118,8818,9318,90-0,53227 005PLNWSE19,00
NP I PoOZREMB17.7. 11:31:586,516,586,520,466 898PLNWSE6,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.7. 11:55:5224 225,500,9024 009,3816.07.2025
Zdroj: BCPP