Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12421243-0,40
KB103410350,29
PKN85,4685,472,09
Msft513,4513,960,22
Nokia3,6143,618-1,31
IBM263,512640,24
Mercedes-Benz Group AG53,853,820,19
PFE24,424,410,37
29.07.2025 11:13:27
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2025 15:13:19
Stryker (SYK.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
344,70 0,06 0,20 22 505
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Stryker - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.7. 9:02:291,922,001,92-0,5210EURGER1,96
NP I PoOAdv Med Sol29.7. 11:08:422,032,042,03-0,0638 186GBPLSE2,04
NP I PoOAmedisys Inc29.7. 2:00:00P96,75154,0896,910,00772 134USDNSQ96,91
NP I PoOAmerisourceBergn29.7. 2:04:00P275,00301,63286,200,00997 900USDNYQ286,20
NP I PoOAMN Health Srv29.7. 2:04:00P19,2020,9019,670,00542 293USDNYQ19,67
NP I PoOAngioDynamics29.7. 2:00:00P7,069,219,120,00299 097USDNSQ9,12
NP I PoOAnika Therapeut29.7. 2:00:00P11,2918,0111,330,0063 380USDNSQ11,33
NP I PoOArseus29.7. 11:06:1022,5522,6022,550,896 020EURBRU22,35
NP I PoOBastide Med29.7. 10:59:2831,2531,3531,351,13493EURPAR31,00
NP I PoOBaxter Intl29.7. 2:04:00P27,3528,8028,520,006 889 702USDNYQ28,52
NP I PoOBecton Dickinson29.7. 2:04:00P182,28184,80182,940,001 850 367USDNYQ182,94
NP I PoObioMerieux29.7. 10:58:33126,50126,70126,301,207 902EURPAR124,80
NP I PoOBoston Scient29.7. 2:04:01P106,00107,63105,840,006 624 810USDNYQ105,84
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior29.7. 2:04:00P7,2511,987,490,001 512 290USDNYQ7,49
NP I PoOCardinal Health29.7. 2:04:00P154,40160,00156,330,001 832 501USDNYQ156,33
NP I PoOCarl Zeiss Medi29.7. 11:05:1851,6551,8051,752,3713 904EURGER50,55
NP I PoOCmnty Health Sys29.7. 2:04:00P2,562,752,580,005 452 475USDNYQ2,58
NP I PoOColoplast -B-29.7. 11:08:09625,60625,80625,800,6420 526DKKCPH621,80
NP I PoOCOLTENE29.7. 11:00:4256,4056,8056,50-0,881 146CHFSWX57,00
NP I PoOCormay PZ29.7. 10:43:130,490,500,49-2,004 400PLNWSE,50
NP I PoOCross Cntry Hlth29.7. 2:00:00P13,0014,0013,810,00279 890USDNSQ13,81
NP I PoOCryoLife29.7. 2:04:01P12,5749,7831,310,00250 761USDNYQ31,31
NP I PoODaVita29.7. 2:04:00P138,00150,71145,310,00440 215USDNYQ145,31
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra29.7. 10:56:3558,0058,6058,202,461 347EURGER56,80
NP I PoODraegerwerk Preferred Stock29.7. 11:05:1969,4069,7069,50-0,14961EURGER69,60
NP I PoOEckert & Ziegler29.7. 11:07:3067,2067,5067,301,053 292EURGER66,60
NP I PoOEdwards Lifesci29.7. 11:08:05P79,1179,2379,230,94180USDNYQ78,49
NP I PoOENEL-MED29.7. 10:31:2519,5020,0020,000,006PLNWSE20,00
NP I PoOEssilor Intl29.7. 11:08:33261,80261,90261,806,34159 988EURPAR246,20
NP I PoOFresenius AG29.7. 11:08:0742,1142,1342,120,5365 181EURGER41,90
NP I PoOFresenius Medi29.7. 11:05:4345,0045,0145,010,5843 305EURGER44,75
NP I PoOFresenius Sp ADR28.7. 23:20:00P--12,22-1,5716 952USDPNK12,22
NP I PoOGenerale Sante29.7. 10:51:0710,4010,5510,40-1,4254EURPAR10,55
NP I PoOGeratherm29.7. 9:08:262,703,283,097,29302EURGER2,88
NP I PoOGetinge AB29.7. 11:07:58196,15196,35196,25-0,7892 229SEKSTO197,80
NP I PoOGN Store Nord29.7. 11:08:51102,50102,55102,45-0,68121 713DKKCPH103,15
NP I PoOHCA Holdings29.7. 11:03:09P336,00420,00339,03-0,4417USDNYQ340,54
NP I PoOHenry Schein29.7. 2:00:00P67,7081,7870,460,001 715 293USDNSQ70,46
NP I PoOHologic Inc29.7. 2:00:00P62,4968,1065,690,001 959 245USDNSQ65,69
NP I PoOHumana29.7. 2:04:00P230,36243,25231,520,001 791 839USDNYQ231,52
NP I PoOICU Medical Inc29.7. 2:00:00P-137,00127,500,00132 219USDNSQ127,50
NP I PoOIDEXX Labs29.7. 2:00:00P392,00649,00566,500,00613 179USDNSQ566,50
NP I PoOIntuitive Surgical29.7. 2:00:00P493,95500,00493,950,002 473 749USDNSQ493,95
NP I PoOIONBEAM APPL29.7. 10:41:4312,2412,2812,240,331 272EURBRU12,20
NP I PoOIVF HARTMANN28.7. 17:31:17142,00143,50139,500,001 950CHFSWX139,50
NP I PoOMcKesson29.7. 2:04:00P600,00728,00706,280,00692 813USDNYQ706,28
NP I PoOMedical29.7. 11:07:5433,0033,2033,20-0,6016 475PLNWSE33,40
NP I PoOMediClin AG29.7. 9:25:092,862,902,86-1,3835EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL217,00
NP I PoOMerit Medic Sys29.7. 2:00:00P34,63-84,460,00731 788USDNSQ84,46
NP I PoOMolina Health29.7. 2:04:00P163,00168,79164,190,002 124 191USDNYQ164,19
NP I PoONeogen Corp29.7. 2:00:00P4,505,225,420,005 431 260USDNSQ5,42
NP I PoOPAUL HARTMANN24.7. 17:31:18242,00245,00243,000,0020EURFRA242,00
NP I PoOPRiM- ------EURMCE11,80
NP I PoOQuest Diagnostcs29.7. 2:04:00P67,14266,88167,850,001 086 616USDNYQ167,85
NP I PoORamsay Unsp ADR21.7. 16:05:47P--6,534,823USDPNK6,23
NP I PoOResMed29.7. 2:04:00P234,81273,65273,500,001 021 021USDNYQ273,50
NP I PoORhoen Klinikum28.7. 12:28:5011,8012,0011,80-1,6742EURGER12,00
NP I PoOSartorius AG29.7. 11:05:35156,40157,40157,00-0,881 535EURGER158,40
NP I PoOSartorius AG Preferred Stock29.7. 11:07:40190,90191,05190,90-0,5521 757EURGER191,95
NP I PoOSelect Mdcl29.7. 2:04:00P14,0814,9014,150,00748 781USDNYQ14,15
NP I PoOSmith & Nephew29.7. 11:06:5011,6811,6911,69-0,17126 874GBPLSE11,71
NP I PoOStraumann Hldg Rg29.7. 11:08:28108,55108,60108,60-0,0917 590CHFSWX108,70
NP I PoOStryker29.7. 2:04:00P399,00637,09400,690,00888 447USDNYQ400,69
NP I PoOSurModics29.7. 2:00:00P-42,0036,660,00886 224USDNSQ36,66
NP I PoOTeleflex29.7. 2:04:00P102,00127,94115,560,00395 743USDNYQ115,56
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated29.7. 2:04:00P151,51169,80156,520,002 664 662USDNYQ156,52
NP I PoOTorfarm29.7. 11:07:46668,00672,00670,001,36413PLNWSE661,00
NP I PoOUnitedHealth Grp29.7. 11:08:19P285,10285,40285,381,1646 895USDNYQ282,12
NP I PoOUniversal Health29.7. 2:04:00P150,00155,48154,950,001 478 061USDNYQ154,95
NP I PoOWest Pharm Svc29.7. 2:04:00P205,80300,00257,760,001 333 124USDNYQ257,76
NP I PoOWilliam Demant Hldg29.7. 11:05:25277,60278,00277,80-0,228 926DKKCPH278,40
NP I PoOYpsomed Holding29.7. 11:01:49437,50439,00437,500,462 395CHFSWX435,50
NP I PoOZimmer Hldgs29.7. 2:04:00P89,5097,6595,980,001 214 439USDNYQ95,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP