Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN83,5283,55-1,25
Msft3,95
Nokia3,5613,6260,22
IBM-2,73
Mercedes-Benz Group AG50,4550,47-2,51
PFE-2,18
01.08.2025 8:00:02
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2025
ETH/AMUN open (Swiss Exchange)
Závěr k 31.7.2025 Změna (%) Změna (CHF) Objem obchodů (CHF)
33,78 -0,65 -0,22 38 678
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2025 17:14:17
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
5029,6034,961033,78-0,22-0,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 34,64
Denní maximum 34,67
Denní minimum 33,78
Předchozí závěr 33,78 31.07.2025
52-týdenní maximum 39,83 17.12.2024
52-týdenní minimum 13,43 07.04.2025
Dnešní objem (ks) 1 133 17:14
Dnešní objem 38 677,60 17:14
VWAP 34,14
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open24,9325,420,89sentiment_arrow
ETH/21SH open13,9114,74-0,79sentiment_arrow
ASOL/21SH Open65,00133,40-1,73sentiment_arrow
AVAX/21SH open4,214,28-0,98sentiment_arrow
LDO/21SH open3,504,800,03sentiment_arrow
BTC/AMUN open-41,50-0,42sentiment_arrow
MKR/21SH open22,9723,420,71sentiment_arrow
HODL5/AMUN open19,4820,981,17sentiment_arrow
HODL5/AMUN open16,0020,001,42sentiment_arrow
PYTH/21SH open4,464,56-0,51sentiment_arrow
ETH/21SH open10,2610,810,41sentiment_arrow
ETH/21SH open7,5013,901,24sentiment_arrow
UNI/21SH open-16,00-1,12sentiment_arrow
AXTZ/21Shares open4,614,876,54sentiment_arrow
ONDO/21SH open15,5022,95-0,06sentiment_arrow
POLY/21SH open2,062,091,07sentiment_arrow
AOPT/21SH open6,006,52-1,83sentiment_arrow
BTC/AMUN open39,5039,570,36sentiment_arrow
ETH/21SH open11,0011,651,26sentiment_arrow
HODL5/AMUN open20,5023,67-0,52sentiment_arrow
BTC/AMUN open34,5834,600,26sentiment_arrow
ETH/AMUN open31,6445,00-0,08sentiment_arrow
AXTZ/21Shares open4,114,18-0,51sentiment_arrow
CRO/21SH open28,3128,894,08sentiment_arrow
ALGO/21SH open2,253,44-0,02sentiment_arrow
BOLD/21SH open35,0044,89-0,88sentiment_arrow
LINK/21SH open16,5018,252,56sentiment_arrow
BTC/21SH open24,0029,00-0,44sentiment_arrow
ALGO/21SH open2,032,150,00sentiment_arrow
IMX/21SH open7,247,362,86sentiment_arrow
AADA/21SH open8,7516,502,34sentiment_arrow
SUI/21SH open89,10110,00-0,06sentiment_arrow
HODLX/21SH open15,0035,001,38sentiment_arrow
UNI/21SH open14,9115,16-1,72sentiment_arrow
BNB/AMUN open16,0061,00-0,37sentiment_arrow
BTC/AMUN open33,6547,391,54sentiment_arrow
Bitcoin/AMUN open20,6120,831,87sentiment_arrow
Bitcoin/AMUN open11,2824,50-0,76sentiment_arrow
21Shares Bitcoin Ethereum Core35,2039,000,44sentiment_arrow
ETH/21SH open9,4018,00-0,16sentiment_arrow
MOON/21Shares open16,1024,000,26sentiment_arrow
AAVE/21SH open27,5029,20-0,72sentiment_arrow
DOT/21SH open1,824,80-1,24sentiment_arrow
AVAX/21SH open3,703,72-1,51sentiment_arrow
XRP/AMUN open78,0097,80-1,78sentiment_arrow
ETH/AMUN open35,5537,563,43sentiment_arrow
NEAR/21SH open6,458,35-0,31sentiment_arrow
ASOL/21SH Open100,00117,00-0,12sentiment_arrow
AVAX/21SH open4,1233,000,51sentiment_arrow
AVAX/21SH open3,353,540,00sentiment_arrow
ALGO/21SH open2,504,003,17sentiment_arrow
21SH open6,947,34-1,69sentiment_arrow
STX/21SH open6,848,30-1,81sentiment_arrow
LINK/21SH open15,8516,090,45sentiment_arrow
HODL5/AMUN open19,9020,000,29sentiment_arrow
BTC/AMUN open34,5834,59-1,02sentiment_arrow
AAVE/21SH open31,9432,41-3,76sentiment_arrow
RENDER/21SH open8,188,631,58sentiment_arrow
XRP/AMUN open-100,00-0,22sentiment_arrow
POLY/21SH open1,502,8041,80sentiment_arrow
BTC/AMUN open30,0033,000,28sentiment_arrow
ATIA/21SH open1,381,713,70sentiment_arrow
ETH/21SH open12,1712,380,27sentiment_arrow
AVAX/21SH open3,403,69-0,19sentiment_arrow
KEYS/21Shares open38,2540,503,19sentiment_arrow
POLY/21SH open-2,003,38sentiment_arrow
AARB/21SH open4,038,58-0,66sentiment_arrow
POLY/21SH open2,362,392,62sentiment_arrow
DOT/21SH open1,402,100,36sentiment_arrow
INJ/21SH open11,5411,774,42sentiment_arrow
ETH/21SH open13,8913,941,05sentiment_arrow
BOLD/21SH open34,5136,430,48sentiment_arrow
TONN/21SH open13,3825,005,04sentiment_arrow
AXLM/21SH open18,4650,00-0,97sentiment_arrow
BNB/AMUN open41,2051,501,27sentiment_arrow
ETH/AMUN open29,6034,96-0,65sentiment_arrow
AADA/21SH open13,6315,00-1,25sentiment_arrow
XRP/AMUN open75,0879,790,08sentiment_arrow
01.08.2025 8:17:12

Graf online
Zdroj: Six Financial Information, BCPP