Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,00
KB116811710,09
PKN94,2594,260,23
Msft487,86487,92-0,78
Nokia5,2625,271,11
IBM305,51307-0,99
Mercedes-Benz Group AG58,7258,730,96
PFE25,6925,820,00
01.12.2025 15:34:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.12.2025 15:29:51
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 89 111 071
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAllete Inc28.11. 23:04:0067,5367,8067,620,00348 731USDNYQ67,62
NP I PoOAm States Water1.12. 15:29:5972,5474,7473,30-0,641 095USDNYQ73,77
NP I PoOAmercan Water1.12. 15:30:00128,83130,55129,79-0,2212 961USDNYQ130,07
NP I PoOAmeren1.12. 15:13:03104,87106,70106,680,3179USDNYQ106,35
NP I PoOAQUA1.12. 10:07:2613,3013,7013,300,005PLNWSE13,30
NP I PoOAtco- ------CADTOR55,69
NP I PoOAtmos Energy1.12. 15:23:09173,90177,35176,370,00412USDNYQ176,37
NP I PoOAvista1.12. 15:29:3941,1441,8841,380,001 166USDNYQ41,38
NP I PoOBedzin1.12. 13:58:3125,3025,8025,800,007PLNWSE25,80
NP I PoOBKW1.12. 15:29:04166,90167,20167,10-0,3011 874CHFSWX167,60
NP I PoOBlack Hills Corp1.12. 14:55:4672,5674,7073,75-0,0567USDNYQ73,79
NP I PoOBrookfield Infr1.12. 15:29:0635,1535,9635,16-2,5865USDNYQ36,09
NP I PoOBurgenland Hldg1.12. 13:30:0873,0072,0072,000,0035EURVIE72,00
NP I PoOCal Water Svc1.12. 15:28:3044,7846,0445,370,0024USDNYQ45,37
NP I PoOCdn Utilities- ------CADTOR42,23
NP I PoOCenterPnt Energy1.12. 15:26:0639,3640,3839,65-0,831 771USDNYQ39,98
NP I PoOCK Infrastructur Rg- ------HKDHKG53,90
NP I PoOCMS Energy1.12. 15:17:3174,8575,6175,440,00278USDNYQ75,44
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co1.12. 14:22:3133,6936,5734,490,7626USDNSQ34,23
NP I PoOConsol Edison1.12. 15:28:0199,69100,43100,00-0,361 895USDNYQ100,36
NP I PoOČEZ1.12. 15:29:511 275,001 276,001 275,000,0069 886CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc1.12. 15:28:3662,7062,9562,910,2218 642USDNYQ62,77
NP I PoODrax Grp1.12. 15:30:007,407,417,41-0,3492 585GBPLSE7,43
NP I PoODTE Energy1.12. 15:30:00135,06138,34135,94-0,8013 854USDNYQ137,03
NP I PoODuke Energy1.12. 15:29:10123,13124,02123,67-0,229 701USDNYQ123,94
NP I PoOE.ON1.12. 9:52:32368,70372,20372,901,2112CZKPSE-KOBOS368,45
NP I PoOE.ON Depository Receipt1.12. 14:13:44--17,850,5142 931USDPNK17,76
NP I PoOEdison Intl1.12. 15:25:0058,6059,1458,69-0,342 455USDNYQ58,89
NP I PoOELEC STRASBOURG1.12. 14:59:18175,50176,00175,50-0,57680EURPAR176,50
NP I PoOElia System Op1.12. 15:28:54104,30104,50104,400,2930 533EURBRU104,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR67,82
NP I PoOEnagas- ------EURMCE14,25
NP I PoOEndesa- ------EURMCE31,26
NP I PoOENEA1.12. 15:28:4419,8719,9019,88-1,19213 832PLNWSE20,12
NP I PoOENEFI AM1.12. 14:52:56228,00236,00236,000,434 829HUFBUD235,00
NP I PoOEnel- ------EURMIL8,91
NP I PoOEnel SpA, Depository Receipt, Xetra28.11. 23:10:00--10,321,18118 951USDPNK10,32
NP I PoOEnergia De Port1.12. 15:29:303,843,843,84-0,16735 418EURLIS3,85
NP I PoOEnergie B Wurtt1.12. 14:53:3368,0070,0068,000,0071EURGER68,80
NP I PoOEngie1.12. 15:28:2721,8921,9021,900,00801 204EURPAR21,90
NP I PoOEngie Sp ADR1.12. 14:02:04--25,480,001USDPNK25,48
NP I PoOEntergy1.12. 14:42:3294,2497,5297,50-0,02111USDNYQ97,52
NP I PoOEVN1.12. 15:23:0926,9027,0026,901,3216 335EURVIE26,55
NP I PoOFirstEnergy Corp1.12. 14:47:5447,3647,9247,58-0,29624USDNYQ47,72
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,26
NP I PoOFortum Oyj1.12. 14:33:5217,7517,7617,760,37287 913EURHEL17,70
NP I PoOGas Natural- ------EURMCE26,52
NP I PoOGenie Energy28.11. 23:04:0014,3415,0414,480,00104 110USDNYQ14,48
NP I PoOHawaiian Elec1.12. 15:12:1111,6011,7511,66-0,8511 704USDNYQ11,76
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt28.11. 23:10:00--0,88-0,631 652USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,21
NP I PoOChesapeake Utils1.12. 13:35:03136,53139,75138,90-0,12492USDNYQ139,06
NP I PoOChina Water- ------HKDHKG5,87
NP I PoOIberdrola SA- ------EURMCE18,19
NP I PoOIDACORP1.12. 13:06:28126,91132,38131,780,00250USDNYQ131,78
NP I PoOJersey1.12. 9:41:434,604,804,751,062 608GBPLSE4,70
NP I PoOKogeneracja1.12. 15:08:1265,5065,6065,602,346 205PLNWSE64,10
NP I PoOMainova AG28.11. 14:15:59340,00368,00354,00-0,5610EURFRA354,00
NP I PoOMDU Res Group1.12. 15:29:5521,0021,3021,15-0,8051USDNYQ21,32
NP I PoOMGE Energy1.12. 15:28:0079,0286,4781,58-1,50269USDNSQ82,82
NP I PoOMiddlesex Water1.12. 15:25:1050,0055,4350,49-1,60237USDNSQ51,31
NP I PoOMVV Energie1.12. 12:07:4030,4031,2031,200,9742EURGER30,90
NP I PoONatl Grid Rg1.12. 15:30:0111,4711,4811,470,04990 521GBPLSE11,47
NP I PoONextEra Energy1.12. 15:29:4085,7286,1085,89-0,466 467USDNYQ86,29
NP I PoONiSource1.12. 15:12:2243,4044,3944,390,5975USDNYQ44,13
NP I PoONorthern Electrc Preferred Stock1.12. 10:12:011,261,301,26-2,63220GBPLSE1,28
NP I PoONRG Energy1.12. 15:16:08166,22169,00167,01-1,462 200USDNYQ169,49
NP I PoOOGE Energy Corp1.12. 15:30:0145,1145,9845,44-0,746 061USDNYQ45,78
NP I PoOOneok Inc1.12. 15:29:3472,5072,6872,75-0,104 266USDNYQ72,82
NP I PoOOrmat Tech1.12. 15:28:01111,26111,75111,40-1,341 060USDNYQ112,91
NP I PoOOtter Tail1.12. 14:02:0278,8686,5682,200,001USDNSQ82,20
NP I PoOPEP1.12. 15:29:2758,0058,2058,200,345 517PLNWSE58,00
NP I PoOPG E1.12. 15:26:3115,9616,0616,05-0,4312 685USDNYQ16,12
NP I PoOPinnacle West1.12. 14:40:0790,0091,0390,860,0019USDNYQ90,86
NP I PoOPlambck Neu Enrg1.12. 15:23:1710,2010,2610,200,0013 133EURGER10,20
NP I PoOPNM Resources1.12. 15:27:2656,4059,2358,500,093USDNYQ58,45
NP I PoOPolska Grupa Energetyczna1.12. 15:29:269,499,499,49-3,792 564 248PLNWSE9,87
NP I PoOPortland Gen Ele1.12. 13:00:0050,5651,0051,992,306USDNYQ50,82
NP I PoOPPL1.12. 15:28:3636,6236,7236,62-0,7619 264USDNYQ36,90
NP I PoOPublic Power1.12. 15:29:4617,3917,4117,400,00492 908EURATH17,40
NP I PoOPublic Srvce Ent1.12. 15:17:3182,9084,5383,16-0,43157USDNYQ83,52
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN1.12. 15:24:043,323,333,330,3098 195EURLIS3,32
NP I PoORubis1.12. 15:29:3832,4832,5432,52-1,0921 667EURPAR32,88
NP I PoORWE25.11. 9:02:401 052,001 062,001 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt1.12. 15:30:00--51,140,22234USDPNK51,03
NP I PoOSempra Energy1.12. 15:22:5394,2795,0794,27-0,48400USDNYQ94,72
NP I PoOSevern Trent1.12. 15:29:1928,1128,1328,12-0,2140 771GBPLSE28,18
NP I PoOSnam Rete Gas- ------EURMIL5,73
NP I PoOSouthern1.12. 15:21:1890,3490,9490,91-0,2326 792USDNYQ91,12
NP I PoOSouthwest Gas1.12. 14:36:1782,1584,4283,100,0611USDNYQ83,05
NP I PoOSSE1.12. 15:29:0021,9721,9821,97-0,05726 332GBPLSE21,98
NP I PoOStar Gas Partner Units28.11. 23:04:0011,9113,5012,000,006 268USDNYQ12,00
NP I PoOSubrbn Propane Units28.11. 23:04:0019,3219,5019,550,0059 059USDNYQ19,55
NP I PoOTAURON Pol Energ1.12. 15:29:379,199,199,19-3,041 936 970PLNWSE9,48
NP I PoOTerna- ------EURMIL9,09
NP I PoOTESGAS1.12. 14:25:312,522,582,53-0,782 079PLNWSE2,55
NP I PoOThe AES Corp1.12. 15:29:1213,9914,0414,04-0,1417 134USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO793,00
NP I PoOTokyo Elec Power Depository Receipt1.12. 15:30:00--5,18-10,6925USDPNK5,80
NP I PoOUGI1.12. 15:29:5138,7539,5539,20-0,88799USDNYQ39,55
NP I PoOUnited Utilities1.12. 15:29:2812,3512,3612,35-0,1693 968GBPLSE12,37
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ1.12. 15:29:3029,4629,4729,470,61517 235EURPAR29,29
NP I PoOVerbund AG24.11. 9:26:321 511,001 561,001 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR26.11. 23:20:00--14,95-3,92250USDPNK14,95
NP I PoOWODKAN28.11. 17:59:477,007,107,000,00100PLNWSE7,00
NP I PoOYork Water1.12. 14:53:5931,6332,6532,62-0,03103USDNSQ32,63
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.12. 15:29:1619,8019,8619,86-4,5233 017PLNWSE20,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.12. 15:34:583 396,570,653 374,5928.11.2025
PX Indexvypsat1.12. 15:50:032 490,66-0,102 493,0728.11.2025
Warsaw SE WIG Indexvypsat1.12. 15:34:00111 757,35-0,10111 866,6628.11.2025
Zdroj: BCPP