Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412171,17
KB983,5984,5-1,30
PKN127,26127,28-0,17
Msft371,45371,551,11
Nokia11,94511,955-3,04
IBM263,22263,834,60
Mercedes-Benz Group AG45,26545,28-0,56
PFE24,8824,91-0,72
23.06.2026 13:53:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2026
Orvana Minerals (ORV.TO, Toronto)
Závěr k 22.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
1,57 -3,09 -0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orvana Minerals - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR14,40
NP I PoOAgnico Eagle- ------CADTOR236,28
NP I PoOAH Conch Cement Depository Receipt22.6. 23:20:00P--11,24-0,7972 247USDPNK11,24
NP I PoOAir Liquide23.6. 13:47:52165,98166,02166,000,18130 420EURPAR165,70
NP I PoOAir Prods & Chem23.6. 13:43:10P275,00284,75283,110,00112USDNYQ283,11
NP I PoOAkzo Nobel Br Rg23.6. 13:46:4359,2459,2859,26-2,37115 577EURAEX60,70
NP I PoOAlbemarle23.6. 13:47:35P151,10153,00152,37-2,7631 548USDNYQ156,69
NP I PoOAllegheny Tech23.6. 13:45:35P190,16204,05200,00-2,001 900USDNYQ204,09
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,40
NP I PoOAltri SGPS SA23.6. 13:11:274,924,944,94-0,4041 450EURLIS4,96
NP I PoOAMAG23.6. 10:00:4526,9027,3027,30-0,36595EURVIE27,40
NP I PoOAmer Vanguard23.6. 13:33:30P2,412,752,737,061 056USDNYQ2,55
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,57
NP I PoOAmerigo Rscs- ------CADTOR6,66
NP I PoOAMG23.6. 13:47:3435,4235,4835,46-3,0167 924EURAEX36,56
NP I PoOAnglesey Min Rg23.6. 10:01:420,050,060,054,1413 207GBPLSE,05
NP I PoOAnglo American Rg23.6. 13:47:1737,0137,0337,02-5,20848 149GBPLSE39,05
NP I PoOAnglo Amr Sp ADR22.6. 23:20:00P--11,95-5,61125 838USDPNK11,95
NP I PoOAnglo Asian Min23.6. 13:37:113,854,003,91-4,6797 480GBPLSE4,10
NP I PoOAntofagasta23.6. 13:47:4137,0437,0737,05-6,34240 499GBPLSE39,56
NP I PoOAPERAM23.6. 13:44:5645,8845,9645,98-1,7936 234EURAEX46,82
NP I PoOAPERAM Depository Receipt22.6. 16:04:40P--52,57-11,548USDPNK59,43
NP I PoOAptarGroup Inc23.6. 11:26:53P102,27125,38119,01-0,82364USDNYQ120,00
NP I PoOArafura Rsc- ------AUDASX,27
NP I PoOARCTIC PAPER23.6. 13:42:095,785,795,78-0,173 405PLNWSE5,79
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,11
NP I PoOAriana Res23.6. 12:39:200,020,020,02-1,31228 632GBPLSE,02
NP I PoOArkema23.6. 13:47:2157,0557,1557,10-1,3873 710EURPAR57,90
NP I PoOAURUBIS AG23.6. 13:46:28193,20193,50193,30-1,2866 740EURGER195,80
NP I PoOB2Gold- ------CADTOR5,96
NP I PoOBall Corp23.6. 13:43:43P57,0758,1958,200,002 975USDNYQ58,20
NP I PoOBASF23.6. 13:47:2248,5548,5648,56-1,25706 564EURGER49,17
NP I PoOBASF AG Depository Receipt22.6. 23:20:00P--13,970,68211 261USDPNK13,97
NP I PoOBezant Resources23.6. 13:39:270,000,000,00-4,79132 469 161GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX60,34
NP I PoOBoryszew23.6. 13:47:354,944,954,95-0,7019 592PLNWSE4,98
NP I PoOBotswana Diamond23.6. 10:42:450,000,000,005,0632 153GBPLSE,00
NP I PoOCabot Corp23.6. 13:38:11P88,66145,1290,700,00115USDNYQ90,70
NP I PoOCarclo PLC23.6. 10:34:190,340,350,340,3086 402GBPLSE,34
NP I PoOCarpenter Tech23.6. 13:40:53P570,00580,00579,90-1,34250USDNYQ587,77
NP I PoOCCL Inds -A-- ------CADTOR86,98
NP I PoOCCL Industries- ------CADTOR89,72
NP I PoOCenterra Gold- ------CADTOR23,52
NP I PoOCentral Asia23.6. 13:45:491,281,281,28-3,03813 036GBPLSE1,32
NP I PoOCentury Aluminum23.6. 13:44:51P47,6748,9047,81-3,473 083USDNSQ49,53
NP I PoOCF Industries23.6. 13:41:08P104,00104,90103,600,001 796USDNYQ103,60
NP I PoOClariant AG23.6. 13:47:067,417,437,42-2,11166 763CHFVTX7,58
NP I PoOClearwater23.6. 11:28:27P11,9015,9916,002,177USDNYQ15,66
NP I PoOCoeur d Alene23.6. 13:46:08P16,9917,0417,02-2,60673 117USDNYQ17,47
NP I PoOCOGNOR23.6. 13:46:565,865,885,86-1,01138 503PLNWSE5,92
NP I PoOCommercial Metal23.6. 13:00:11P69,4175,4272,76-0,7229USDNYQ73,29
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl23.6. 13:38:13P27,7628,5128,870,001 458USDNYQ28,87
NP I PoOCondor Resources- ------CADCVE,17
NP I PoOCopper Fox Mtls- ------CADCVE,68
NP I PoOCristalerias- ------CLPSGO2 100,00
NP I PoOCroda Intl Rg23.6. 13:44:5630,8630,8930,88-0,7877 418GBPLSE31,12
NP I PoODelignit23.6. 13:21:002,682,782,705,471 779EURGER2,62
NP I PoODPM Metals Rg- ------CADTOR47,60
NP I PoOEagle Matls23.6. 13:41:15P215,00250,00223,500,003USDNYQ223,50
NP I PoOEastman Chem23.6. 13:39:06P71,0072,0071,960,001 696USDNYQ71,96
NP I PoOEcolab23.6. 13:43:16P266,08275,00268,53-0,30192USDNYQ269,34
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg23.6. 13:33:04702,00704,00703,00-0,782 418CHFSWX708,50
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet23.6. 13:44:0448,1048,2448,20-2,0716 378EURPAR49,22
NP I PoOEurasia Mining23.6. 12:15:200,020,030,035,371 201 625GBPLSE,02
NP I PoOFerrexpo30.4. 17:35:260,291,250,29-6,844 413 153GBPLSE,29
NP I PoOFMC23.6. 13:40:42P10,8511,1010,88-1,3610 410USDNYQ11,03
NP I PoOFortescue Metals- ------AUDASX19,60
NP I PoOFortescue Sp ADR22.6. 23:20:00P--27,47-1,19113 766USDPNK27,47
NP I PoOFPX Nickel Rg- ------CADCVE,41
NP I PoOFrancois Freres23.6. 12:41:3916,5016,5416,54-0,9619EURPAR16,70
NP I PoOFreeport-McMoRan23.6. 13:47:04P65,7066,1966,00-4,6476 614USDNYQ69,21
NP I PoOFresnillo23.6. 13:47:2228,3428,3628,35-5,75318 516GBPLSE30,08
NP I PoOFST Quantum Min- ------CADTOR41,94
NP I PoOFuchs Petr Pref Rg23.6. 13:45:0339,0839,1239,14-0,3123 552EURGER39,26
NP I PoOFuchs Petrolub Rg23.6. 13:37:0632,4032,5032,45-0,6127 643EURGER32,65
NP I PoOFuturefuel23.6. 13:27:08P4,054,804,060,00115USDNYQ4,06
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan23.6. 13:46:553 255,003 257,003 257,000,184 755CHFVTX3 251,00
NP I PoOGlencore23.6. 13:47:325,345,345,34-4,5311 210 050GBPLSE5,59
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif23.6. 2:04:00P59,2474,9969,220,00214 652USDNYQ69,22
NP I PoOGriffin Mining23.6. 13:26:323,143,213,210,943 326 686GBPLSE3,18
NP I PoOH&R Br23.6. 12:49:374,704,884,872,101 074EURGER4,79
NP I PoOHardex23.6. 11:00:000,220,220,2213,54100PLNWSE,19
NP I PoOHecla Mining23.6. 13:47:43P15,3315,4715,38-3,75125 722USDNYQ15,98
NP I PoOHeidelbgCement23.6. 13:47:50181,85181,95181,85-1,7880 382EURGER185,15
NP I PoOHochschild Minin23.6. 13:46:465,155,175,16-6,19256 565GBPLSE5,50
NP I PoOHolcim Ltd23.6. 13:46:4575,0475,0675,06-1,81225 809CHFVTX76,44
NP I PoOHolland Colours22.6. 14:09:0885,5087,0085,500,00172EURAEX85,50
NP I PoOHolmen-A Rg23.6. 13:46:39305,00307,00307,00-0,32667SEKSTO308,00
NP I PoOHolmen-B Rg23.6. 13:47:52307,20307,60307,40-1,0327 223SEKSTO310,60
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR39,52
NP I PoOHuhtamaki Oyj23.6. 12:50:0726,5626,6026,56-0,9760 848EURHEL26,82
NP I PoOHuntsman Corp23.6. 13:38:12P11,4511,7011,500,0013 001USDNYQ11,50
NP I PoOChesapeake Gold- ------CADCVE3,38
NP I PoOChina Molybdenum- ------HKDHKG19,40
NP I PoOChina Steel Depository Receipt22.6. 9:05:3211,5012,0011,50-4,17698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR23,91
NP I PoOIberpapel- ------EURMCE19,00
NP I PoOIluka Res Unsp ADR22.6. 23:20:00P--28,321,69286USDPNK28,32
NP I PoOImerys23.6. 13:40:2122,2222,2622,260,2722 374EURPAR22,20
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt22.6. 23:20:00P--11,33-6,52537 642USDPNK11,33
NP I PoOIndust Klabin Depository Receipt22.6. 23:20:00P--6,59-0,78936USDPNK6,59
NP I PoOIndustrial Nanot22.6. 23:20:00P--0,000,0021 019USDPNK,00
NP I PoOIntl Flav & Frag23.6. 13:37:55P74,8177,1675,950,00110USDNYQ75,95
NP I PoOIntl Paper23.6. 13:38:29P36,5237,9036,890,002 793USDNYQ36,89
NP I PoOIntl Tower Hill- ------CADTOR3,05
NP I PoOIzolacja Jarocin23.6. 9:03:053,593,703,750,00402PLNWSE3,75
NP I PoOIZOSTAL23.6. 12:22:143,053,083,05-1,295 601PLNWSE3,09
NP I PoOJohnson Matthey23.6. 13:44:0720,4620,5020,48-3,4940 960GBPLSE21,22
NP I PoOJSW S.A.23.6. 13:46:5525,5525,5725,57-5,05440 038PLNWSE26,93
NP I PoOJubilee Platinum23.6. 13:11:090,030,030,03-3,702 173 833GBPLSE,03
NP I PoOK S23.6. 13:43:3613,4313,4513,440,07164 064EURGER13,43
NP I PoOK+S AG, Depository Receipt, Xetra22.6. 23:20:00P--7,700,00168USDPNK7,70
NP I PoOKaiser Aluminum23.6. 13:32:18P177,01188,49183,83-0,6560USDNSQ185,03
NP I PoOKenmare Res23.6. 13:35:412,012,032,010,0015 677GBPLSE2,01
NP I PoOKety23.6. 13:46:451 199,001 200,001 200,00-0,999 838PLNWSE1 212,00
NP I PoOKGHM23.6. 9:55:371 954,401 968,401 962,00-12,8010CZKPSE-KOBOS2 250,00
NP I PoOKoppers Hldgs23.6. 12:43:01P41,5047,5242,93-3,35173USDNYQ44,42
NP I PoOKPPD22.6. 17:59:4819,6020,2019,60-0,511PLNWSE19,60
NP I PoOKronos Worldwide23.6. 13:42:40P6,006,766,70-1,4722USDNYQ6,80
NP I PoOLandec Corp23.6. 2:00:00P5,436,005,530,00131 297USDNSQ5,53
NP I PoOLANXESS23.6. 13:47:2016,3916,4216,41-3,81121 614EURGER17,06
NP I PoOLara Explor- ------CADCVE4,02
NP I PoOLenzing23.6. 13:45:2625,6025,7525,70-5,1746 178EURVIE27,10
NP I PoOLIBET23.6. 10:02:131,451,491,49-0,3320 891PLNWSE1,50
NP I PoOLonza Group23.6. 13:47:56512,40512,80512,602,4442 667CHFVTX500,40
NP I PoOLonza Grp Unsp ADR22.6. 23:20:00P--61,971,26126 593USDPNK61,97
NP I PoOLouisiana-Pacifc23.6. 13:38:14P75,0083,8675,740,00133USDNYQ75,74
NP I PoOLundin Gold- ------CADTOR80,61
NP I PoOLundin Min- ------CADTOR37,34
NP I PoOLynas Corp- ------AUDASX18,62
NP I PoOM Marietta Matrl23.6. 13:07:59P535,00693,46607,50-0,39555USDNYQ609,88
NP I PoOMATIV HOLDINGS INC23.6. 2:04:00P6,937,897,880,00374 477USDNYQ7,88
NP I PoOMayr-Melnhof23.6. 13:40:2977,6078,0078,00-1,274 762EURVIE79,00
NP I PoOMEGARON16.6. 18:01:245,257,005,8011,5450PLNWSE5,20
NP I PoOMennica23.6. 13:39:0641,1041,7041,702,211 901PLNWSE40,80
NP I PoOMesabi Trust23.6. 13:43:45P22,7926,0025,383,428USDNYQ24,54
NP I PoOMetsa Board -A-23.6. 12:33:444,254,344,251,19126EURHEL4,20
NP I PoOMinerals23.6. 13:42:42P35,00122,6876,87-0,38249USDNYQ77,16
NP I PoOMiquel y Costas- ------EURMCE13,95
NP I PoOMonument Mining- ------CADCVE,83
NP I PoOMosaic23.6. 13:46:04P21,8321,8521,85-0,6821 775USDNYQ22,00
NP I PoOM-Real23.6. 12:51:282,762,772,77-2,0591 404EURHEL2,82
NP I PoOMyers Industries23.6. 2:04:00P27,2830,0027,970,00371 946USDNYQ27,97
NP I PoONavigator Company23.6. 13:42:253,423,423,42-0,87585 434EURLIS3,45
NP I PoONewMarket23.6. 11:26:24P312,081 238,01784,880,601USDNYQ780,19
NP I PoONewmont Mining23.6. 13:47:43P98,5098,9398,80-2,9541 360USDNYQ101,80
NP I PoONine Dragons- ------HKDHKG6,79
NP I PoONorthern Dynasty- ------CADTOR2,88
NP I PoONovaGold Resourc- ------CADTOR10,72
NP I PoONovozymes23.6. 13:47:00392,90393,20393,200,6182 779DKKCPH390,80
NP I PoONucor23.6. 13:42:54P241,00248,52244,930,001 473USDNYQ244,93
NP I PoOOdlewnie23.6. 13:39:1219,5019,7519,753,9514 954PLNWSE19,00
NP I PoOOlin Corp23.6. 13:38:08P21,0023,9921,540,0023USDNYQ21,54
NP I PoOOrezone Gold- ------CADTOR2,45
NP I PoOOrica- ------AUDASX22,86
NP I PoOOrvana Minerals- ------CADTOR1,57
NP I PoOOT Mining Corp22.6. 15:31:20P--0,000,0030USDPNK,00
NP I PoOOutokumpu23.6. 12:51:455,495,505,49-2,83310 409EURHEL5,65
NP I PoOPackaging Corp23.6. 13:36:51P205,45270,00234,030,0024USDNYQ234,03
NP I PoOPan African Res23.6. 13:47:081,041,041,04-5,131 283 809GBPLSE1,09
NP I PoOPannErgy23.6. 13:04:242 360,002 380,002 380,000,422 700HUFBUD2 370,00
NP I PoOPearl Gold22.6. 21:57:200,380,420,412,5010EURFRA,41
NP I PoOPlatinum Group Rg- ------CADTOR2,00
NP I PoOPPG Industries23.6. 13:41:40P114,25125,00118,920,0018USDNYQ118,92
NP I PoOQuaker Chemical23.6. 2:04:00P60,40235,65150,240,00118 437USDNYQ150,24
NP I PoORath10.6. 17:50:0519,5024,0019,500,001EURVIE19,50
NP I PoORecticel SA23.6. 13:29:2710,7410,8210,74-1,2927 160EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX175,99
NP I PoORio Tinto PLC23.6. 13:47:1472,1672,1872,18-3,93686 020GBPLSE75,13
NP I PoORobinson23.6. 9:02:491,251,351,323,72313GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,200,001PLNWSE3,20
NP I PoORopczyce23.6. 12:37:3225,5026,0025,70-1,151 075PLNWSE26,00
NP I PoORoyal Gold Inc23.6. 13:43:30P209,00210,00209,12-2,58786USDNSQ214,65
NP I PoORPM Intl23.6. 13:36:07P106,10117,76107,560,00122USDNYQ107,56
NP I PoORuukki Group Oyj23.6. 11:18:120,250,250,25-0,4015 544EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,16
NP I PoOSalzgitter23.6. 13:34:4049,7249,8649,88-3,8040 179EURGER51,85
NP I PoOSanwil23.6. 10:48:541,471,511,510,00691PLNWSE1,51
NP I PoOSCA23.6. 13:47:21100,00100,10100,05-1,82478 945SEKSTO101,90
NP I PoOSctts Miracle Gr23.6. 13:40:31P58,5265,0062,710,0063USDNYQ62,71
NP I PoOSemapa Sociedade23.6. 13:31:1621,6521,7021,65-1,818 348EURLIS22,05
NP I PoOSensient Tech23.6. 2:04:00P60,00122,50119,070,00537 370USDNYQ119,07
NP I PoOShearwater Grp Rg23.6. 12:11:200,360,380,370,0010 000GBPLSE,37
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg23.6. 13:46:27159,90160,00160,00-2,2099 717CHFVTX163,60
NP I PoOSilver Bull Res Rg22.6. 23:20:00P--0,115,921 268USDPNK,11
NP I PoOSniezka23.6. 13:33:1684,6085,6084,60-0,70730PLNWSE85,20
NP I PoOSolvay SA23.6. 13:44:4127,0027,0227,00-1,7527 397EURBRU27,48
NP I PoOSonoco Products23.6. 13:37:52P50,0052,2450,460,00255USDNYQ50,46
NP I PoOSouthern Copper23.6. 13:47:52P180,13185,00182,70-3,808 600USDNYQ189,91
NP I PoOSSAB23.6. 13:46:4094,2094,2694,28-1,75167 798SEKSTO95,96
NP I PoOSSAB -B-23.6. 13:47:3494,1094,1894,18-1,75628 349SEKSTO95,86
NP I PoOStalprodukt23.6. 10:39:24226,00227,00226,000,4458PLNWSE225,00
NP I PoOSteel Dynamics23.6. 13:41:04P244,38269,98250,980,001 261USDNSQ250,98
NP I PoOStepan23.6. 2:04:00P45,0061,5053,500,00112 862USDNYQ53,50
NP I PoOSteppe Cement23.6. 12:30:300,190,200,20-4,76346GBPLSE,20
NP I PoOStora Enso23.6. 11:09:439,629,669,74-2,4095EURHEL9,98
NP I PoOStora Enso23.6. 12:52:039,549,549,54-1,89389 865EURHEL9,72
NP I PoOStora Enso -A-23.6. 11:00:04--105,00-0,9464SEKSTO106,00
NP I PoOStora Enso Depository Receipt22.6. 23:20:00P--11,010,1489 814USDPNK11,01
NP I PoOStora Enso -R-23.6. 13:44:39105,50105,60105,60-0,75126 654SEKSTO106,40
NP I PoOStratex Intl23.6. 12:45:270,000,000,00-5,898 276 714GBPLSE,00
NP I PoOSunCoke Energy23.6. 13:28:25P8,158,908,420,6026USDNYQ8,37
NP I PoOSunrise Diamonds23.6. 13:12:260,000,000,00-18,97544GBPLSE,00
NP I PoOSvenska Cellulosa A23.6. 13:14:01100,00100,50100,50-0,9914 079SEKSTO101,50
NP I PoOSymrise AG23.6. 13:45:2586,1886,2286,20-0,1953 958EURGER86,36
NP I PoOSynthomer Rg23.6. 13:46:100,890,910,90-7,962 057 922GBPLSE,98
NP I PoOSZAR23.6. 10:37:550,060,060,060,002PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR9,89
NP I PoOTata Steel Depository Receipt23.6. 11:45:3520,1020,6020,50-4,212 136USDLIB21,40
NP I PoOTeck Cominco- ------CADTOR89,29
NP I PoOTeck Cominco- ------CADTOR89,98
NP I PoOTernium Depository Receipt23.6. 13:38:09P45,0051,0046,630,0027USDNYQ46,63
NP I PoOTessenderlo23.6. 13:47:2019,9220,0519,92-1,396 961EURBRU20,20
NP I PoOThyssenKrupp23.6. 13:47:0310,4010,4210,40-1,61389 228EURGER10,57
NP I PoOTredegar Corp23.6. 13:00:03P7,838,127,91-0,88108USDNYQ7,98
NP I PoOTroilus Mining Rg- ------CADTOR1,85
NP I PoOTubacex- ------EURMCE3,29
NP I PoOUmicore23.6. 13:47:2022,4822,5222,501,90153 768EURBRU22,08
NP I PoOUPM-Kymmene Oyj23.6. 12:52:0523,9623,9823,97-1,56279 528EURHEL24,35
NP I PoOUsiminas Depository Receipt22.6. 23:20:00P--1,804,05138 777USDPNK1,80
NP I PoOVicat23.6. 13:38:1165,5065,6065,50-2,0911 093EURPAR66,90
NP I PoOVictrex PLC23.6. 13:24:325,976,005,99-0,8324 421GBPLSE6,04
NP I PoOVidrala SA- ------EURMCE80,50
NP I PoOvoestalpine22.6. 9:02:351 052,001 064,001 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials23.6. 13:43:16P288,45319,99303,80-0,19221USDNYQ304,39
NP I PoOWacker Chemie23.6. 13:46:0495,8596,0096,15-3,6112 031EURGER99,75
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR97,24
NP I PoOWestlake Chem23.6. 13:23:02P71,5078,5878,450,64287USDNYQ77,95
NP I PoOWEYERHAEUSER23.6. 13:45:21P24,0824,4824,250,003 474USDNYQ24,25
NP I PoOWheaton Precious Rg- ------CADTOR172,44
NP I PoOYara Intl ASA- ------NOKOSL433,40
NP I PoOYara Intl Depository Receipt22.6. 23:20:00P--22,33-1,9363 012USDPNK22,33
NP I PoOZ A Pulawy23.6. 11:28:4448,8049,0049,00-1,01944PLNWSE49,50
NP I PoOZ Ch Police23.6. 13:28:237,407,507,501,08155PLNWSE7,42
NP I PoOZabkowice ERG19.6. 18:12:0840,0042,4042,205,50195PLNWSE40,00
NP I PoOZaklady Azotowe23.6. 13:43:1120,3020,3620,30-1,0793 287PLNWSE20,52
NP I PoOZREMB23.6. 13:20:509,539,699,530,4215 642PLNWSE9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP