Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,08
KB11721173-0,26
PKN94,3794,4-0,83
Msft478,6479,160,40
Nokia5,1565,16-1,49
IBM304,38305,30,05
Mercedes-Benz Group AG57,7857,79-0,76
PFE25,7525,770,16
26.11.2025 11:06:27
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 11:06:17
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 276,00 0,08 1,00 25 287 857
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc26.11. 2:04:00P62,15107,3567,520,00658 783USDNYQ67,52
NP I PoOAm States Water26.11. 2:04:00P70,0080,6074,250,00331 311USDNYQ74,25
NP I PoOAmercan Water26.11. 2:04:00P128,80133,28130,390,001 493 626USDNYQ130,39
NP I PoOAmeren26.11. 2:04:00P42,18164,56104,920,001 441 529USDNYQ104,92
NP I PoOAQUA26.11. 9:41:3413,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,64
NP I PoOAtmos Energy26.11. 2:04:00P69,68271,88173,340,00991 000USDNYQ173,34
NP I PoOAvista26.11. 2:04:00P37,0043,0941,260,00732 526USDNYQ41,26
NP I PoOBedzin26.11. 11:01:4925,0525,1025,10-1,95501PLNWSE25,60
NP I PoOBKW26.11. 10:58:46166,40166,60166,500,303 433CHFSWX166,00
NP I PoOBlack Hills Corp26.11. 2:04:00P60,01114,4671,990,001 011 768USDNYQ71,99
NP I PoOBrookfield Infr26.11. 2:04:00P33,6036,0035,800,00814 605USDNYQ35,80
NP I PoOBurgenland Hldg24.11. 17:50:0571,5073,5071,500,007EURVIE71,50
NP I PoOCal Water Svc26.11. 2:04:00P18,3873,1245,700,00401 530USDNYQ45,70
NP I PoOCdn Utilities- ------CADTOR42,22
NP I PoOCenterPnt Energy26.11. 2:04:00P39,2739,9839,410,004 075 467USDNYQ39,41
NP I PoOCentrica26.11. 11:01:301,631,631,63-0,701 240 077GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,70
NP I PoOCMS Energy26.11. 2:04:00P74,5276,1774,810,002 753 009USDNYQ74,81
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co26.11. 2:00:00P33,9354,6034,340,0072 071USDNSQ34,34
NP I PoOConsol Edison26.11. 2:04:00P97,01114,9898,850,002 127 188USDNYQ98,85
NP I PoOČEZ26.11. 11:06:171 275,001 276,001 276,000,0819 832CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc26.11. 2:04:00P61,5561,8961,540,006 362 637USDNYQ61,54
NP I PoODrax Grp26.11. 11:01:057,087,097,08-0,4929 663GBPLSE7,12
NP I PoODTE Energy26.11. 2:04:00P131,44142,34136,070,001 406 339USDNYQ136,07
NP I PoODuke Energy26.11. 2:04:00P120,07124,40121,930,002 835 199USDNYQ121,93
NP I PoOE.ON26.11. 9:02:24367,10370,60371,550,319CZKPSE-KOBOS370,40
NP I PoOE.ON Depository Receipt25.11. 23:20:00P--17,720,34195 536USDPNK17,72
NP I PoOEdison Intl26.11. 2:04:00P58,6059,4958,500,002 580 952USDNYQ58,50
NP I PoOELEC STRASBOURG26.11. 10:54:14179,00180,00179,50-0,83633EURPAR181,00
NP I PoOElia System Op26.11. 11:02:00102,30102,50102,30-0,498 153EURBRU102,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,31
NP I PoOEnagas- ------EURMCE14,01
NP I PoOEndesa- ------EURMCE30,54
NP I PoOENEA26.11. 10:59:5620,0420,0620,06-0,8985 308PLNWSE20,24
NP I PoOENEFI AM26.11. 9:54:23227,00232,00227,00-1,30609HUFBUD230,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra25.11. 23:20:00P--10,13-0,39411 770USDPNK10,13
NP I PoOEnergia De Port26.11. 11:00:003,793,793,790,45800 238EURLIS3,77
NP I PoOEnergie B Wurtt26.11. 10:56:0666,0067,0066,00-0,905EURGER66,60
NP I PoOEngie26.11. 11:01:0521,3921,4021,40-1,15792 692EURPAR21,65
NP I PoOEngie Sp ADR25.11. 23:20:00P--25,14-0,08116 873USDPNK25,14
NP I PoOEntergy26.11. 2:04:00P90,1599,9895,270,002 318 242USDNYQ95,27
NP I PoOEVN26.11. 10:51:5526,2026,3026,20-0,765 544EURVIE26,40
NP I PoOFirstEnergy Corp26.11. 2:04:00P42,7547,7046,920,003 604 403USDNYQ46,92
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,25
NP I PoOFortum Oyj26.11. 10:05:2017,3517,3717,370,06178 561EURHEL17,36
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy26.11. 2:04:00P5,7422,9414,340,00143 972USDNYQ14,34
NP I PoOHawaiian Elec26.11. 10:57:52P11,6112,3511,800,601 549USDNYQ11,73
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt25.11. 23:20:00P--0,87-3,181 237USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils26.11. 10:13:12P55,15215,18137,190,00204USDNYQ137,19
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP26.11. 2:04:00P52,07202,13129,530,00407 037USDNYQ129,53
NP I PoOJersey25.11. 11:33:514,604,804,64-2,393 230GBPLSE4,70
NP I PoOKogeneracja26.11. 10:29:4462,7063,5063,200,001 660PLNWSE63,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,002,9417EURFRA340,00
NP I PoOMDU Res Group26.11. 2:04:00P21,0833,6421,160,002 265 310USDNYQ21,16
NP I PoOMGE Energy26.11. 2:00:00P36,10-82,130,00159 488USDNSQ82,13
NP I PoOMiddlesex Water26.11. 2:00:00P20,26-50,630,00115 420USDNSQ50,63
NP I PoOMVV Energie26.11. 9:04:2431,4031,9031,803,58200EURGER31,00
NP I PoONatl Grid Rg26.11. 11:00:5511,2311,2411,23-0,04410 492GBPLSE11,24
NP I PoONextEra Energy26.11. 10:57:13P84,9085,5185,140,37377USDNYQ84,83
NP I PoONiSource26.11. 2:04:00P40,9245,1843,140,003 004 434USDNYQ43,14
NP I PoONorthern Electrc Preferred Stock26.11. 9:18:021,261,301,290,0019 298GBPLSE1,28
NP I PoONRG Energy26.11. 10:26:33P162,61168,20165,791,2129USDNYQ163,81
NP I PoOOGE Energy Corp26.11. 2:04:00P18,0371,3144,850,001 356 465USDNYQ44,85
NP I PoOOneok Inc26.11. 11:00:16P70,6671,2070,930,0788USDNYQ70,88
NP I PoOOrmat Tech26.11. 10:25:11P100,78113,48113,00-0,20580USDNYQ113,23
NP I PoOOtter Tail26.11. 2:00:00P33,53-81,760,00206 046USDNSQ81,76
NP I PoOPEP26.11. 11:01:5156,2056,4056,200,00794PLNWSE56,20
NP I PoOPG E26.11. 2:04:00P15,6815,8015,730,0029 890 691USDNYQ15,73
NP I PoOPinnacle West26.11. 2:04:00P-92,2789,500,00901 191USDNYQ89,50
NP I PoOPlambck Neu Enrg26.11. 10:58:219,599,669,64-0,8276 379EURGER9,72
NP I PoOPNM Resources26.11. 2:04:00P56,41-57,990,00826 147USDNYQ57,99
NP I PoOPolska Grupa Energetyczna26.11. 11:01:459,809,819,811,15370 104PLNWSE9,70
NP I PoOPortland Gen Ele26.11. 2:04:00P40,2580,0050,320,001 371 448USDNYQ50,32
NP I PoOPPL26.11. 2:04:00P35,2736,5436,410,008 341 651USDNYQ36,41
NP I PoOPublic Power26.11. 11:01:2917,7817,7917,781,60307 253EURATH17,50
NP I PoOPublic Srvce Ent26.11. 2:04:00P80,1089,3082,160,001 304 603USDNYQ82,16
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN26.11. 10:52:003,303,303,300,6130 674EURLIS3,28
NP I PoORubis26.11. 11:01:2732,4832,5032,460,1913 882EURPAR32,40
NP I PoORWE25.11. 9:02:401 042,001 052,001 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt25.11. 23:20:00P--50,58-1,0257 696USDPNK50,58
NP I PoOSempra Energy26.11. 2:04:00P92,1195,7492,470,003 382 252USDNYQ92,47
NP I PoOSevern Trent26.11. 11:00:5528,2928,3128,290,7543 370GBPLSE28,08
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern26.11. 10:10:00P88,9592,2689,460,193USDNYQ89,29
NP I PoOSouthwest Gas26.11. 2:04:00P32,97128,6582,020,00307 063USDNYQ82,02
NP I PoOSSE26.11. 11:01:4921,4521,4721,46-0,25247 544GBPLSE21,51
NP I PoOStar Gas Partner Units26.11. 2:04:00P4,8719,0612,090,0013 987USDNYQ12,09
NP I PoOSubrbn Propane Units26.11. 2:04:00P15,5030,7819,240,00108 248USDNYQ19,24
NP I PoOTAURON Pol Energ26.11. 11:01:498,988,998,98-1,271 117 276PLNWSE9,10
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS26.11. 9:34:282,532,582,580,009PLNWSE2,58
NP I PoOThe AES Corp26.11. 10:21:36P13,8213,9913,810,001 310USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO765,50
NP I PoOTokyo Elec Power Depository Receipt25.11. 23:20:00P--4,92-5,1117 866USDPNK4,92
NP I PoOUGI26.11. 2:04:00P29,9739,5038,780,003 218 250USDNYQ38,78
NP I PoOUnited Utilities26.11. 11:00:5512,2112,2312,220,9963 125GBPLSE12,10
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ26.11. 11:00:4428,9228,9328,93-0,17224 317EURPAR28,98
NP I PoOVerbund AG24.11. 9:26:321 481,501 531,501 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00P--15,563,732 743USDPNK15,56
NP I PoOWODKAN24.11. 17:59:447,007,507,8011,4350PLNWSE7,80
NP I PoOYork Water26.11. 2:00:00P31,7940,5032,170,0079 075USDNSQ32,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.11. 10:53:0720,9021,0521,100,001 207PLNWSE21,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.11. 11:07:493 329,070,063 326,9325.11.2025
PX Indexvypsat26.11. 11:23:062 475,96-0,202 480,8625.11.2025
Warsaw SE WIG Indexvypsat26.11. 11:07:00110 631,260,20110 415,5225.11.2025
Zdroj: BCPP