Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117711800,09
KB114111442,60
PKN119,66119,680,66
Msft408,33408,9-0,24
Nokia6,846,8422,73
IBM252,5253,5-0,23
Mercedes-Benz Group AG55,1155,141,64
PFE26,7226,73-0,34
10.03.2026 13:09:45
Indexy online
AD Index online
select
AD Index online
 

  • 10.03.2026 13:00:13
Lena Lighting (LENP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,38 -0,42 -0,01 24 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lena Lighting - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.3. 13:01:3035,9036,0536,002,4213 426EURGER35,15
NP I PoO3-D Systems Corp10.3. 13:02:29P2,452,462,45-2,3723 472USDNYQ2,51
NP I PoO3M10.3. 13:04:11P151,93153,40152,000,247 429USDNYQ151,63
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,21
NP I PoOA O Smith Corp10.3. 12:08:01P66,9581,0070,460,0033USDNYQ70,46
NP I PoOAalberts Inds10.3. 13:02:3532,7032,7432,722,6363 599EURAEX31,88
NP I PoOAaon Inc10.3. 12:56:47P81,0090,2389,44-0,997USDNSQ90,33
NP I PoOAAR Corp10.3. 12:40:10P102,13135,44108,000,1221USDNYQ107,87
NP I PoOABB Ltd10.3. 13:04:5067,3467,3867,363,19950 015CHFVTX65,28
NP I PoOAcciona- ------EURMCE208,40
NP I PoOACS Activ de Con- ------EURMCE103,50
NP I PoOAcuity Brands10.3. 1:04:00P260,80274,48274,480,00578 395USDNYQ274,48
NP I PoOAECOM Tech10.3. 11:38:28P91,0095,0094,800,77465USDNYQ94,08
NP I PoOAercap Hold10.3. 12:12:43P131,63159,92139,340,0045USDNYQ139,34
NP I PoOAFC Energy10.3. 12:54:480,120,120,123,043 375 717GBPLSE,12
NP I PoOAGCO10.3. 12:22:10P112,94126,00123,90-0,0253USDNYQ123,92
NP I PoOAir Lease10.3. 1:04:00P64,2565,0064,780,004 832 302USDNYQ64,78
NP I PoOAIRBUS Group NV10.3. 13:04:49177,44177,48177,461,16397 058EURPAR175,42
NP I PoOAirbus Grp Unsp ADR10.3. 13:02:06P--51,6545,41-USDPNK49,23
NP I PoOALAMO GROUP10.3. 1:04:00P159,40268,64167,900,00205 744USDNYQ167,90
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ56,48
NP I PoOALFA LAVAL AB10.3. 13:04:03519,00519,40519,402,65215 541SEKSTO506,00
NP I PoOAllg Bau Porr10.3. 13:03:5338,7538,9038,803,3335 431EURVIE37,55
NP I PoOAlstom10.3. 13:04:1324,3224,3524,333,89298 282EURPAR23,42
NP I PoOAlstom Unsp ADR9.3. 22:20:00P--2,73-1,44977 739USDPNK2,73
NP I PoOALTA10.3. 12:59:571,591,591,593,262 548PLNWSE1,54
NP I PoOAmer Woodmark10.3. 1:00:00P41,9245,0042,250,00391 818USDNSQ42,25
NP I PoOAmeresco10.3. 12:47:38P25,6930,7526,00-0,91231USDNYQ26,24
NP I PoOAmetek Inc10.3. 12:04:55P209,54240,00225,080,00129USDNYQ225,07
NP I PoOAmpli26.2. 17:59:550,951,000,972,661 000PLNWSE,94
NP I PoOAndritz AG9.3. 9:02:111 642,001 653,001 645,000,000CZKPSE-KOBOS1 645,00
NP I PoOApogee Enter10.3. 1:00:00P31,5334,7234,550,00156 133USDNSQ34,55
NP I PoOAPS S.A.10.3. 12:46:137,507,707,700,00822PLNWSE7,70
NP I PoOArcadis10.3. 13:04:4429,8429,9229,860,9544 605EURAEX29,58
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,89
NP I PoOArmstrong World10.3. 1:04:00P67,50266,36166,480,001 290 641USDNYQ166,48
NP I PoOAssa Abloy -B-10.3. 13:02:28354,80355,00355,002,19684 693SEKSTO347,40
NP I PoOAstec Industries10.3. 1:00:00P56,6157,4957,210,00229 404USDNSQ57,21
NP I PoOAtlas Copco Rg-A10.3. 13:04:36176,95177,05177,003,751 646 166SEKSTO170,60
NP I PoOAtlas Copco Rg-B10.3. 13:04:38154,45154,60154,503,21412 172SEKSTO149,70
NP I PoOAtlas Copco Sp ADR10.3. 13:03:23P--16,9032,97-USDPNK16,63
NP I PoOAtrem10.3. 13:03:1053,6053,8053,604,695 183PLNWSE51,20
NP I PoOATS Rg- ------CADTOR41,14
NP I PoOAvon Rubber10.3. 13:03:3019,0419,0619,060,9511 960GBPLSE18,88
NP I PoOAztec10.3. 11:14:481,601,641,631,8852PLNWSE1,60
NP I PoOAZZ Inc10.3. 12:02:13P114,80142,01126,000,3845USDNYQ125,52
NP I PoOBAE Systems10.3. 13:04:3922,4322,4422,44-0,661 093 765GBPLSE22,59
NP I PoOBAE Systems Depository Receipt10.3. 13:01:11P--121,20143,08-USDPNK120,87
NP I PoOBalfour Beatty10.3. 13:03:587,057,067,062,54128 588GBPLSE6,88
NP I PoOBAM Groep NV10.3. 13:04:079,139,159,143,75283 753EURAEX8,81
NP I PoOBauma10.3. 9:31:2659,0060,5062,002,48132PLNWSE60,50
NP I PoOBaywa AG10.3. 11:19:3916,00-16,000,0016EURGER16,00
NP I PoOBaywa AG10.3. 11:44:473,013,123,040,665 627EURGER3,02
NP I PoOBE Group10.3. 12:57:2425,9526,4526,45-1,671 170SEKSTO26,90
NP I PoOBekaert10.3. 13:04:2140,4040,5540,453,459 516EURBRU39,10
NP I PoOBelden CDT10.3. 12:45:45P117,01196,64122,900,00350USDNYQ122,90
NP I PoOBidvest Depository Receipt9.3. 22:20:00P--29,110,9717 147USDPNK29,11
NP I PoOBilfinger Berger10.3. 13:02:41106,90107,10107,004,5943 814EURGER102,30
NP I PoOBoeing10.3. 13:03:12P224,01224,35224,12-0,3932 835USDNYQ225,00
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,80
NP I PoOBombardier Rg-B-SV- ------CADTOR239,55
NP I PoOBouygues10.3. 13:03:0448,9748,9949,011,83110 074EURPAR48,13
NP I PoOBowim10.3. 12:54:506,026,046,042,0317 286PLNWSE5,92
NP I PoOBrady Corp10.3. 1:04:00P63,95139,9087,440,00227 230USDNYQ87,44
NP I PoOBrenntag10.3. 13:03:1045,3945,4645,452,36150 044EURGER44,40
NP I PoOBudimex10.3. 13:04:39732,40733,40733,001,1320 190PLNWSE724,80
NP I PoOBunzl10.3. 13:02:1722,3822,4022,400,5471 080GBPLSE22,28
NP I PoOBurckhardt10.3. 12:35:18521,00523,00523,003,163 044CHFSWX507,00
NP I PoOCAE Inc- ------CADTOR39,43
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,40
NP I PoOCarbone-Lorraine10.3. 12:50:2825,5025,6025,503,035 270EURPAR24,75
NP I PoOCaterpillar10.3. 13:04:42P705,11708,00705,060,0320 214USDNYQ704,82
NP I PoOCeres Pwr Hldgs Rg10.3. 13:04:513,273,283,274,611 307 569GBPLSE3,12
NP I PoOCITIC Pacific Depository Receipt9.3. 22:20:00P--6,78-12,423 773USDPNK6,78
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,68
NP I PoOComfort Sys10.3. 13:04:30P1 345,001 391,001 391,001,361 050USDNYQ1 372,40
NP I PoOCommercial Vhcle10.3. 1:00:00P1,371,701,670,00153 010USDNSQ1,67
NP I PoOConstr Auxiliar Br- ------EURMCE57,00
NP I PoOCostain10.3. 13:04:321,951,961,9615,063 550 524GBPLSE1,70
NP I PoOCummins10.3. 12:59:25P533,68569,00549,32-0,1677USDNYQ550,19
NP I PoOCurtiss Wright10.3. 12:52:28P655,00743,00706,00-0,07143USDNYQ706,46
NP I PoODAIKIN IND Depository Receipt10.3. 13:05:00P--12,14-41,62-USDPNK12,15
NP I PoODanaher Corp10.3. 13:03:53P193,77199,25198,02-0,39264USDNYQ198,80
NP I PoODeceuninck10.3. 12:58:282,192,202,191,1621 358EURBRU2,16
NP I PoODeere & Co10.3. 13:03:54P597,00600,00597,06-0,40363USDNYQ599,48
NP I PoODeutz10.3. 13:03:4810,8310,8410,846,59475 082EURGER10,17
NP I PoODMG MORI SEIKI AG9.3. 17:35:2248,2048,4048,200,005 849EURGER48,20
NP I PoODonaldson Co Inc10.3. 1:04:00P87,2998,0088,950,00473 788USDNYQ88,95
NP I PoODover10.3. 13:00:46P198,80219,92210,05-0,456USDNYQ211,00
NP I PoODucommun10.3. 12:47:04P93,00210,36133,871,82440USDNYQ131,48
NP I PoODuerr10.3. 13:03:4020,1020,2020,104,1582 472EURGER19,30
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries10.3. 12:56:47P365,00373,19365,041,321 743USDNYQ360,29
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.3. 13:04:26P350,00356,64353,22-0,184 396USDNYQ353,87
NP I PoOEFH Zurawie10.3. 11:16:261,321,361,32-3,6517PLNWSE1,37
NP I PoOEiffage10.3. 13:04:43135,40135,50135,451,8843 217EURPAR132,95
NP I PoOEkobox10.3. 12:57:441,531,591,591,6012 640PLNWSE1,57
NP I PoOEkopol10.3. 9:15:326,106,306,507,44213PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX9,90
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron10.3. 10:37:400,140,160,151,19165 896GBPLSE,15
NP I PoOElektrotim10.3. 12:58:4749,8550,0049,90-1,9630 423PLNWSE50,90
NP I PoOEMCOR Group10.3. 13:04:53P720,00750,00721,350,30640USDNYQ719,18
NP I PoOEmerson Electric10.3. 12:05:48P138,32142,64141,120,001 749USDNYQ141,12
NP I PoOEnergoaparatura10.3. 11:00:003,603,403,400,00400PLNWSE3,40
NP I PoOEnergoinstal10.3. 12:03:282,272,332,333,5623 178PLNWSE2,25
NP I PoOEnerSys10.3. 12:52:56P150,00174,00161,600,00216USDNYQ161,60
NP I PoOErbud10.3. 12:38:4330,5030,7530,500,162 564PLNWSE30,45
NP I PoOESCO Technologie10.3. 10:29:45P225,62433,72273,760,9927USDNYQ271,08
NP I PoOExail Technologies10.3. 13:02:53133,20133,60133,203,1047 490EURPAR129,20
NP I PoOExel Industries10.3. 12:12:4035,1035,4035,100,0024EURPAR35,10
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO5 936,00
NP I PoOFANUC Depository Receipt10.3. 13:05:00P--19,384,45-USDPNK19,50
NP I PoOFasing9.3. 18:01:4014,4015,1015,101,34979PLNWSE15,10
NP I PoOFastenal Co10.3. 12:06:29P45,0046,8746,800,00189USDNSQ46,80
NP I PoOFederal Signal10.3. 12:05:58P107,00108,40108,372,05937USDNYQ106,19
NP I PoOFERRO10.3. 13:04:5030,2030,5030,502,011 226PLNWSE29,90
NP I PoOFinning Intl- ------CADTOR88,44
NP I PoOFlowserve10.3. 12:56:18P71,8077,1276,33-1,02281USDNYQ77,12
NP I PoOFLSmidth10.3. 13:04:39535,00536,00535,503,4827 119DKKCPH517,50
NP I PoOFluor10.3. 13:03:21P45,1745,7745,76-0,132 319USDNYQ45,82
NP I PoOFomento de Const- ------EURMCE10,74
NP I PoOFoster LB Co10.3. 1:00:00P27,5528,9728,830,0035 213USDNSQ28,83
NP I PoOFrauenthal20.2. 17:50:0521,6022,0023,006,4822EURVIE21,60
NP I PoOFreightCar Amer10.3. 13:04:27P10,7010,9010,81-14,7415 721USDNSQ12,68
NP I PoOFuelCell En Preferred Stock9.3. 22:20:00P--389,995,4012USDPNK389,99
NP I PoOGE Aero Rg- ------CADTOR42,19
NP I PoOGEA Group10.3. 13:04:2562,6062,7062,650,8972 504EURGER62,10
NP I PoOGeberit10.3. 13:01:39576,40576,80576,801,6619 645CHFVTX567,40
NP I PoOGeneral Dynamics10.3. 13:03:05P356,91361,11360,97-0,282 157USDNYQ361,98
NP I PoOGeorg Fischer Rg10.3. 13:01:3142,1042,1842,102,2898 971CHFSWX41,16
NP I PoOGibraltar Inds10.3. 12:05:36P38,2039,3739,180,00173USDNSQ39,18
NP I PoOGraco Inc10.3. 1:04:00P68,70139,0488,470,00986 822USDNYQ88,47
NP I PoOGrainger WW Inc10.3. 12:07:17P830,241 136,901 115,280,001USDNYQ1 115,28
NP I PoOGranite Constr10.3. 10:18:46P115,00200,83125,600,06197USDNYQ125,52
NP I PoOGreenbrier10.3. 1:04:00P54,2954,6054,690,00313 730USDNYQ54,69
NP I PoOGriffon10.3. 11:53:19P66,2886,8575,94-0,6911USDNYQ76,47
NP I PoOHammond Power- ------CADTOR189,31
NP I PoOHarsco10.3. 1:04:00P17,0017,9517,950,00998 966USDNYQ17,95
NP I PoOHaulotte Group10.3. 12:45:422,052,092,050,001 586EURPAR2,05
NP I PoOHEICO Corp10.3. 12:05:51P299,00324,76310,290,00117USDNYQ310,29
NP I PoOHeidelberger Dru10.3. 13:03:491,371,381,383,14163 413EURGER1,34
NP I PoOHeijmans NV10.3. 13:03:3380,6080,9580,801,6441 380EURAEX79,50
NP I PoOHexagon Rg-B10.3. 13:04:2698,3098,3498,322,18936 904SEKSTO96,22
NP I PoOHexcel10.3. 12:56:47P80,00136,6986,58-0,38104USDNYQ86,91
NP I PoOHiab Oyj10.3. 12:07:1644,2444,3444,301,8431 232EURHEL43,50
NP I PoOHOCHTIEF AG10.3. 13:03:54385,20386,00385,804,2111 967EURGER370,20
NP I PoOHORTICO10.3. 12:24:087,627,787,621,062 763PLNWSE7,54
NP I PoOHuntington10.3. 12:54:44P422,73437,00428,88-0,16463USDNYQ429,58
NP I PoOHurco Cos Inc10.3. 1:00:00P13,5220,5415,530,0038 691USDNSQ15,53
NP I PoOHydrapres10.3. 10:29:200,420,490,430,004 333PLNWSE,43
NP I PoOHydrotor10.3. 9:00:0217,1517,4517,450,004PLNWSE17,45
NP I PoOChemring Group10.3. 13:02:585,425,445,432,0797 985GBPLSE5,32
NP I PoOChina Communictn- ------HKDHKG5,00
NP I PoOIDEX10.3. 13:03:53P162,00215,10197,600,0017USDNYQ197,60
NP I PoOIllinois Tool10.3. 12:07:57P272,60278,51276,580,0027USDNYQ276,58
NP I PoOIMI10.3. 13:03:2727,8827,9027,902,35182 046GBPLSE27,26
NP I PoOIMS10.3. 12:51:1222,2522,4022,351,361 671EURPAR22,05
NP I PoOInnotec TSS9.3. 10:29:147,807,907,800,001 200EURFRA7,80
NP I PoOInnovative Sol10.3. 13:03:57P29,6029,9329,672,955 804USDNSQ28,82
NP I PoOINPRO10.3. 12:22:407,958,158,05-1,832 734PLNWSE8,20
NP I PoOInstal Krakow10.3. 13:03:2737,5037,9037,60-2,34607PLNWSE38,50
NP I PoOINSTALLUX9.3. 11:30:16294,00300,00300,000,003EURPAR300,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock10.3. 12:59:4530,2230,2830,343,1325 909EURGER29,42
NP I PoOKardex10.3. 12:50:01241,50242,50242,002,541 986CHFSWX236,00
NP I PoOKawasaki Heavy- ------JPYTYO15 695,00
NP I PoOKBR10.3. 12:52:39P39,0039,4739,490,281 317USDNYQ39,38
NP I PoOKCI Konecranes10.3. 12:07:4592,0092,1592,203,1327 557EURHEL89,40
NP I PoOKeller Group PLC10.3. 12:55:5620,9021,0020,972,0417 596GBPLSE20,55
NP I PoOKennametal Inc10.3. 11:57:08P35,0038,2238,230,03119USDNYQ38,22
NP I PoOKeppel Sp ADR9.3. 22:20:00P--18,73-3,505 257USDPNK18,73
NP I PoOKHD Humboldt10.3. 12:53:531,701,741,72-1,15150EURGER1,74
NP I PoOKier Group10.3. 13:03:552,172,182,174,33565 106GBPLSE2,08
NP I PoOKingspan Group- ------EURISE75,85
NP I PoOKloeckner10.3. 13:02:3811,5211,6011,503,98749 708EURGER11,06
NP I PoOKoelner10.3. 12:27:5714,0014,4014,00-2,78786PLNWSE14,40
NP I PoOKoenig & Bauer10.3. 13:01:538,778,858,762,347 922EURGER8,56
NP I PoOKOMATSU- ------JPYTYO6 641,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.3. 13:05:00P--45,1368,21-USDPNK43,01
NP I PoOKon Philips10.3. 13:04:3925,4325,4625,452,50247 438EURAEX24,83
NP I PoOKone Corp10.3. 12:09:1657,2057,2457,221,27113 654EURHEL56,50
NP I PoOKrakchemia10.3. 9:00:020,390,410,41-0,4949PLNWSE,41
NP I PoOKratos Defense10.3. 13:04:25P91,0091,1691,09-1,4924 783USDNSQ92,47
NP I PoOKrones10.3. 13:04:07123,00123,40123,201,6522 730EURGER121,20
NP I PoOKSB10.3. 10:15:421 090,001 100,001 100,000,9231EURGER1 090,00
NP I PoOKSB Preferred Stock10.3. 12:39:441 050,001 065,001 055,003,94978EURGER1 015,00
NP I PoOLarsen & Toubro Depository Receipt10.3. 12:20:4141,7042,0542,101,202 554USDLIB41,60
NP I PoOLatecoere10.3. 13:01:230,020,020,020,576 182 187EURPAR,02
NP I PoOLegrand10.3. 13:04:27138,75138,80138,802,47134 206EURPAR135,45
NP I PoOLena Lighting10.3. 13:00:132,372,392,38-0,4210 155PLNWSE2,39
NP I PoOLennox Intl10.3. 12:37:29P433,70580,52517,470,10402USDNYQ516,96
NP I PoOLeonardo S.p.A.- ------EURMIL62,48
NP I PoOLeonardo Unsp ADR10.3. 13:01:23P--36,22525,56-USDPNK36,45
NP I PoOLindab AB10.3. 13:02:28162,40162,80162,401,8217 285SEKSTO159,50
NP I PoOLindsay Manufact10.3. 1:04:00P52,80133,91129,340,00100 169USDNYQ129,34
NP I PoOLISI10.3. 12:59:2952,5052,7052,703,748 802EURPAR50,80
NP I PoOLockheed Martin10.3. 13:03:33P657,50660,00658,05-0,9212 230USDNYQ664,15
NP I PoOLUG10.3. 10:58:201,951,982,065,6450PLNWSE1,95
NP I PoOMakrum10.3. 12:24:084,154,224,223,6911 418PLNWSE4,07
NP I PoOManitou BF10.3. 13:04:3320,7520,8520,752,984 463EURPAR20,15
NP I PoOMarubeni Unsp ADR10.3. 13:05:00P--345,0090,54-USDPNK336,56
NP I PoOMasco10.3. 12:06:30P61,6672,5564,240,005 027USDNYQ64,24
NP I PoOMaschinenfa Heid9.3. 17:50:051,101,501,380,001 000EURVIE1,38
NP I PoOMasTec10.3. 12:32:18P276,61302,51297,810,00244USDNYQ297,81
NP I PoOMasterplast10.3. 12:52:542 610,002 650,002 610,001,952 334HUFBUD2 560,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA10.3. 12:50:4114,9515,0015,000,339 489PLNWSE14,95
NP I PoOMera Schody3.3. 18:01:011,101,141,100,0050PLNWSE1,10
NP I PoOMiddleby Corp10.3. 13:04:49P148,75150,50149,85-0,021 509USDNSQ149,88
NP I PoOMikron Holding10.3. 13:00:4916,1216,2416,221,255 126CHFSWX16,02
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,98
NP I PoOMirbud10.3. 13:03:4112,7212,7912,791,5170 409PLNWSE12,60
NP I PoOMitsubishi- ------JPYTYO4 918,00
NP I PoOMITSUI & CO- ------JPYTYO5 722,00
NP I PoOMITSUI & CO Depository Receipt10.3. 13:02:04P--762,91-6,551USDPNK762,91
NP I PoOMOJ S.A.10.3. 11:36:141,511,601,510,0010PLNWSE1,51
NP I PoOMolins PLC10.3. 12:41:142,953,052,960,7137 109GBPLSE2,98
NP I PoOMorgan Sindall10.3. 13:05:0044,8544,9544,854,0634 224GBPLSE43,10
NP I PoOMostostal Plock10.3. 11:26:0414,2514,3014,300,00128PLNWSE14,30
NP I PoOMostostal Warsaw10.3. 12:48:376,967,007,000,295 955PLNWSE6,98
NP I PoOMostostal Zabrze10.3. 12:50:595,835,895,883,16119 521PLNWSE5,70
NP I PoOMSC Industrial10.3. 12:51:14P36,0695,9990,00-0,1750USDNYQ90,15
NP I PoOMTU Aero Engines10.3. 13:05:00347,00347,20347,001,7932 807EURGER340,90
NP I PoOMueller Ind10.3. 12:02:08P108,00118,00114,00-0,413USDNYQ114,47
NP I PoOMueller Water10.3. 12:44:56P25,4335,0028,050,21226USDNYQ27,99
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER37,20
NP I PoONational Presto10.3. 12:40:10P56,60149,67141,480,0021USDNYQ141,48
NP I PoONexans10.3. 13:03:26121,50121,70121,802,7825 234EURPAR118,50
NP I PoONIBE Industrie Rg-B10.3. 13:04:0634,4734,5134,501,233 131 254SEKSTO34,08
NP I PoONicolas Correa- ------EURMCE9,80
NP I PoONKT Holding A/S10.3. 13:03:54840,00841,50841,004,2161 203DKKCPH807,00
NP I PoONN Inc10.3. 12:00:00P1,251,321,312,34122USDNSQ1,28
NP I PoONordex10.3. 13:03:4943,0843,1843,084,92130 332EURGER41,06
NP I PoONordson10.3. 12:09:05P255,46285,83271,490,000USDNSQ271,49
NP I PoONorthrop Grumman10.3. 13:04:33P742,60745,00743,52-0,512 311USDNYQ747,34
NP I PoOOHB10.3. 13:04:41258,00259,00259,000,784 818EURGER257,00
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL124,30
NP I PoOOshkosh Truck10.3. 12:46:10P153,20162,69154,00-0,27162USDNYQ154,42
NP I PoOOutotec10.3. 12:09:1116,0516,0816,084,42427 663EURHEL15,40
NP I PoOOwens10.3. 12:07:38P102,51113,44107,250,001USDNYQ107,25
NP I PoOP.A. Nova10.3. 9:00:0215,7515,9015,951,5910PLNWSE15,70
NP I PoOPaccar Inc10.3. 12:06:12P115,60123,00120,670,0055USDNSQ120,67
NP I PoOPalfinger10.3. 12:47:3734,7535,0035,003,4011 586EURVIE33,85
NP I PoOParker-Hannifin10.3. 13:03:54P905,00932,00929,00-0,34632USDNYQ932,17
NP I PoOPATENTUS10.3. 11:41:003,123,173,171,608 188PLNWSE3,12
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum10.3. 13:04:08165,00165,60165,000,247 199EURGER164,60
NP I PoOPolimex Most10.3. 13:03:568,278,298,292,98571 712PLNWSE8,05
NP I PoOPonar Wadowice10.3. 12:02:170,860,870,871,4010 268PLNWSE,86
NP I PoOPOZBUD T&R10.3. 11:46:231,161,171,17-1,2746 174PLNWSE1,19
NP I PoOProchem10.3. 9:37:1725,0025,7025,600,39116PLNWSE25,50
NP I PoOProjprzem10.3. 9:54:0918,0018,5518,600,2759PLNWSE18,55
NP I PoOProto Labs10.3. 1:04:00P47,7757,5957,590,00208 318USDNYQ57,59
NP I PoOPrysmian- ------EURMIL97,02
NP I PoOQinetiq Group10.3. 13:00:575,215,235,221,07297 932GBPLSE5,16
NP I PoOQuanta Services10.3. 12:46:19P565,00570,96567,00-0,181 025USDNYQ568,04
NP I PoORaba Automotive10.3. 12:14:573 820,003 840,003 800,002,155 083HUFBUD3 720,00
NP I PoORAFAMET10.3. 12:26:1660,0061,5062,505,041 007PLNWSE59,50
NP I PoORational10.3. 13:04:17678,00680,00679,002,412 298EURGER663,00
NP I PoOREGAL BELOIT10.3. 13:04:10P162,00195,79195,77-0,1129USDNYQ195,99
NP I PoORelpol10.3. 12:57:455,865,905,90-1,671 943PLNWSE6,00
NP I PoORemak10.3. 11:05:5911,8512,0012,001,692 864PLNWSE11,80
NP I PoORexel10.3. 13:04:1433,4333,4733,462,32115 540EURPAR32,70
NP I PoORheinmetall10.3. 13:04:281 643,001 644,001 643,501,1470 121EURGER1 625,00
NP I PoORockwell Automat10.3. 13:04:26P379,50383,00380,741,38945USDNYQ375,55
NP I PoOROCKWOOL Br/Rg-A10.3. 13:02:40188,28189,02188,983,784 702DKKCPH182,10
NP I PoOROCKWOOL Br/Rg-B10.3. 13:04:22184,60184,84184,704,37168 527DKKCPH176,96
NP I PoORolls Royce10.3. 13:04:4512,9412,9512,944,484 217 175GBPLSE12,39
NP I PoORolls-Royce Gp Depository Receipt10.3. 13:01:02P--17,59797,45-USDPNK16,85
NP I PoORosenbauer Intl10.3. 12:50:0248,0048,3047,701,493 487EURVIE47,00
NP I PoORussel Metals- ------CADTOR46,47
NP I PoOSaab Rg-B10.3. 13:04:03678,30678,70678,400,73830 414SEKSTO673,50
NP I PoOSaab UnSp ADS10.3. 13:00:02P--36,2033,07-USDPNK36,63
NP I PoOSacyr Vallehermo- ------EURMCE4,11
NP I PoOSafran10.3. 13:04:39318,60318,70318,701,27149 370EURPAR314,70
NP I PoOSafran Unsp ADR9.3. 22:20:00P--91,92-0,03259 644USDPNK91,92
NP I PoOSaint Gobain10.3. 13:04:4174,1474,1874,181,26854 136EURPAR73,26
NP I PoOSandvik10.3. 13:04:27374,60374,80374,604,64644 790SEKSTO358,00
NP I PoOSandvik Sp ADR B9.3. 22:20:00P--39,96-1,0399 461USDPNK39,96
NP I PoOSeco/Warwick10.3. 11:40:2833,2034,0033,00-2,37100PLNWSE33,80
NP I PoOSemperit10.3. 13:01:3712,3412,3812,40-1,597 530EURVIE12,60
NP I PoOSFC Smart Fuel C10.3. 13:03:2115,7415,8215,807,7842 213EURGER14,66
NP I PoOSGL Carbon10.3. 12:40:113,763,773,772,3162 571EURGER3,68
NP I PoOSchindler10.3. 12:49:06264,00265,00264,500,196 280CHFSWX264,00
NP I PoOSchneider Electr10.3. 13:04:49251,85251,95251,902,75302 215EURPAR245,15
NP I PoOSiemens AG10.3. 13:04:39229,65229,75229,753,91559 080EURGER221,10
NP I PoOSIG10.3. 13:04:360,090,090,09-3,95135 748GBPLSE,09
NP I PoOSimpson Manuf10.3. 1:04:00P137,37296,17185,110,00283 976USDNYQ185,11
NP I PoOSingulus Technologi10.3. 12:51:231,681,761,766,676 912EURGER1,65
NP I PoOSkanska AB18.2. 15:59:33507,00560,00507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF10.3. 13:04:36234,50234,60234,503,26239 037SEKSTO227,10
NP I PoOSKF10.3. 12:49:16234,00235,00235,003,072 484SEKSTO228,00
NP I PoOSKF Depository Receipt9.3. 22:20:00P--25,34-2,0131 232USDPNK25,34
NP I PoOSmiths Group10.3. 13:04:1325,8025,8225,820,70175 317GBPLSE25,64
NP I PoOSonae10.3. 12:37:021,911,911,910,84593 526EURLIS1,90
NP I PoOSpeedy Hire10.3. 12:39:160,230,240,246,68289 054GBPLSE,22
NP I PoOSpirax Group Plc10.3. 13:02:3472,3572,5072,552,83123 042GBPLSE70,55
NP I PoOStalexport10.3. 12:46:172,702,712,711,8859 517PLNWSE2,66
NP I PoOStalprofil10.3. 12:32:108,348,368,340,001 821PLNWSE8,34
NP I PoOStandex Intl10.3. 1:04:00P104,18416,70260,440,00193 870USDNYQ260,44
NP I PoOStantec- ------CADTOR123,94
NP I PoOStaporkow10.3. 12:55:404,444,544,545,096 757PLNWSE4,32
NP I PoOSterling Const10.3. 13:03:27P401,20410,96410,59-0,19581USDNSQ411,38
NP I PoOSTRABAG10.3. 13:02:3089,3089,5089,502,4016 177EURVIE87,40
NP I PoOSulzer AG10.3. 13:03:58160,40161,00160,803,7413 757CHFSWX155,00
NP I PoOSUMITOMO- ------JPYTYO5 613,00
NP I PoOSumitomo Sp.ADR10.3. 13:05:00P--36,4365,43-USDPNK36,46
NP I PoOSW Umwelttechnik6.3. 17:50:0533,2033,4033,200,0047EURVIE33,20
NP I PoOTAMEX OBIEKTY SP10.3. 12:42:173,603,663,662,232 441PLNWSE3,58
NP I PoOTanfield Group10.3. 12:35:450,070,080,074,88997GBPLSE,07
NP I PoOTechnotrans10.3. 12:48:0926,4026,7026,703,098 674EURGER25,90
NP I PoOTeixeira Duarte10.3. 12:46:250,480,480,483,681 544 828EURLIS,46
NP I PoOTeledyne Tech10.3. 13:01:23P630,001 046,72653,20-0,1354USDNYQ654,06
NP I PoOTerex10.3. 13:04:44P61,3061,5161,51-0,033 577USDNYQ61,53
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange10.3. 9:33:240,700,700,700,00100PLNWSE,70
NP I PoOTextron Inc10.3. 13:03:53P92,3599,9994,11-0,03260USDNYQ94,14
NP I PoOThales10.3. 13:04:45249,90250,10250,001,01133 925EURPAR247,50
NP I PoOTimken10.3. 12:06:03P75,00100,58100,580,00113USDNYQ100,58
NP I PoOTitan Intl10.3. 1:04:00P8,259,578,440,001 525 081USDNYQ8,44
NP I PoOTitan Machinery10.3. 1:00:00P16,0017,9217,840,00174 835USDNSQ17,84
NP I PoOTOYA10.3. 13:03:019,129,169,121,3314 318PLNWSE9,00
NP I PoOTrakcja Polska10.3. 12:59:364,314,334,312,01134 537PLNWSE4,22
NP I PoOTransDigm10.3. 12:46:37P1 267,721 300,001 279,000,0812USDNYQ1 277,93
NP I PoOTravis Perkins Rg10.3. 13:03:546,046,056,052,37106 905GBPLSE5,91
NP I PoOTrelleborg AB10.3. 13:04:20362,30362,60362,402,5566 136SEKSTO353,40
NP I PoOTrex Company Inc10.3. 12:56:47P35,0437,3237,18-0,40498USDNYQ37,33
NP I PoOTrinity Indus10.3. 1:04:00P29,8035,0031,810,00646 138USDNYQ31,81
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini10.3. 12:17:39P69,0071,9071,99-0,0791USDNYQ72,04
NP I PoOUBM Realitaeten10.3. 12:55:2118,4018,6518,40-2,13766EURVIE18,80
NP I PoOUNIBEP10.3. 12:48:5616,6016,9016,902,744 022PLNWSE16,45
NP I PoOUnited Rentals10.3. 12:07:23P806,73849,99820,680,0047USDNYQ820,68
NP I PoOVallourec10.3. 13:03:5619,5319,5519,550,21174 281EURPAR19,51
NP I PoOValmont Indus10.3. 1:04:00P348,85439,99430,040,00176 452USDNYQ430,04
NP I PoOVeidekke- ------NOKOSL190,00
NP I PoOVestas Wind Depository Receipt10.3. 13:00:12P--8,16-11,01-USDPNK8,12
NP I PoOVicor Corp10.3. 13:02:37P157,73179,00171,871,084 103USDNSQ170,03
NP I PoOVilleroy & Boch Preferred Stock10.3. 9:23:1818,3018,5018,301,10708EURGER18,10
NP I PoOVinci10.3. 13:04:34130,10130,15130,152,20260 389EURPAR127,35
NP I PoOVM Materiaux10.3. 12:14:2421,2021,4021,403,38624EURPAR20,70
NP I PoOVolex Group10.3. 13:01:444,514,534,514,88287 893GBPLSE4,30
NP I PoOVolvo AB10.3. 13:03:31331,20331,60331,603,1745 962SEKSTO321,40
NP I PoOVolvo AB19.2. 10:41:42-0,00700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG10.3. 13:04:3370,4070,8070,502,9214 569EURGER68,50
NP I PoOWabash National10.3. 1:04:00P8,519,139,090,00505 526USDNYQ9,09
NP I PoOWabtec10.3. 13:03:35P236,70249,00244,81-0,8926USDNYQ247,00
NP I PoOWacker Construct10.3. 13:04:2919,6819,7819,721,9610 628EURGER19,34
NP I PoOWartsila10.3. 12:09:3433,5633,5933,592,94147 360EURHEL32,63
NP I PoOWashTec10.3. 12:14:4950,2050,4050,202,663 711EURGER48,90
NP I PoOWatsco Inc10.3. 11:19:37P340,00400,70394,000,0237USDNYQ393,92
NP I PoOWatts Water10.3. 11:07:53P304,12360,00314,371,822USDNYQ308,76
NP I PoOWeir Group10.3. 13:04:2330,1230,1630,142,94326 056GBPLSE29,28
NP I PoOWendel Invest10.3. 13:03:5482,6082,7082,651,9121 956EURPAR81,10
NP I PoOWESCO Intl10.3. 12:13:29P107,16269,22258,33-3,5732USDNYQ267,89
NP I PoOWielton10.3. 13:04:495,855,885,882,8029 186PLNWSE5,72
NP I PoOWienerberger10.3. 12:43:30600,00603,80607,203,9745CZKPSE-KOBOS584,00
NP I PoOWienerberger Depository Receipt9.3. 22:20:00P--5,62-2,0912 710USDPNK5,62
NP I PoOWoodward Govn10.3. 12:40:10P378,78392,50384,00-0,1556USDNSQ384,56
NP I PoOXylem10.3. 13:03:53P122,00124,99123,520,00589USDNYQ123,52
NP I PoOYIT10.3. 12:06:362,722,732,733,6481 806EURHEL2,63
NP I PoOZamet Industry10.3. 12:14:150,800,800,801,269 127PLNWSE,79
NP I PoOZastal10.3. 9:01:080,490,510,520,782PLNWSE,51
NP I PoOZetkama Fabryka10.3. 12:37:5466,6067,2066,602,46739PLNWSE65,00
NP I PoOZUE10.3. 13:03:4411,6011,9011,903,0317 486PLNWSE11,55
NP I PoOZumtobel10.3. 13:02:344,124,194,170,483 296EURVIE4,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.3. 13:10:00122 390,471,71120 329,3509.03.2026
Zdroj: BCPP