Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,01
KB4,45
PKN130,5130,6-3,21
Msft378,18378,231,60
Nokia7,8847,8945,06
IBM245,22245,480,07
Mercedes-Benz Group AG54,5654,584,96
PFE2727,01-0,33
08.04.2026 16:59:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026 16:59:54
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
99,42 0,61 0,60 1 009 349 859
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.4. 16:58:123,273,283,282,6661 016USDNSQ3,19
NP I PoOAbercrombie8.4. 16:59:03102,67102,95102,794,93363 207USDNYQ97,96
NP I PoOAmazon com Inc8.4. 16:59:55220,69220,71220,783,2716 998 342USDNSQ213,77
NP I PoOAsos PLC8.4. 16:59:332,162,172,175,08296 092GBPLSE2,07
NP I PoOBest Buy8.4. 16:59:4465,1365,1865,161,79561 627USDNYQ64,02
NP I PoOBuckle Inc8.4. 16:59:1852,9453,0553,003,3196 800USDNYQ51,30
NP I PoOCarphone Ware8.4. 16:58:221,341,341,346,861 889 763GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR189,79
NP I PoOCdn Tire Corp- ------CADTOR214,87
NP I PoOCiti Trends8.4. 16:51:2343,6045,0044,504,8821 170USDNSQ42,43
NP I PoODelko8.4. 16:36:186,206,266,260,641 153PLNWSE6,22
NP I PoODicks Sporting8.4. 16:57:45207,41207,83207,343,49464 770USDNYQ200,35
NP I PoOD'Ieteren8.4. 16:58:51170,30170,70170,506,9649 618EURBRU159,40
NP I PoODillard's8.4. 16:59:07590,39593,50593,703,2612 148USDNYQ574,95
NP I PoODollar General8.4. 16:59:39122,54122,78122,651,19658 384USDNYQ121,21
NP I PoODollar Tree8.4. 16:59:38108,25108,32108,251,72682 663USDNSQ106,42
NP I PoODufry8.4. 16:57:5851,5551,6551,556,07195 895CHFSWX48,60
NP I PoOE-KIOSK8.4. 15:00:310,450,550,5513,54253PLNWSE,48
NP I PoOENEL/DZB 26- -99,66101,66-0,06-EURFRA99,58
NP I PoOExpedia8.4. 16:59:12239,67240,31240,297,13636 063USDNSQ224,30
NP I PoOFAST RETAILING Depository Receipt8.4. 16:53:40--43,115,514 025USDPNK40,86
NP I PoOFielmann8.4. 16:58:3045,3045,3545,354,8638 312EURGER43,25
NP I PoOFive Below Inc8.4. 16:58:56227,22227,98227,600,47295 166USDNSQ226,53
NP I PoOGamestop8.4. 16:59:5123,3023,3123,29-0,601 756 718USDNYQ23,43
NP I PoOGap Inc8.4. 16:59:5425,2925,3025,312,331 565 944USDNYQ24,73
NP I PoOGEMZ Crp8.4. 15:31:10--0,000,00400 000USDPNK,00
NP I PoOGenuine Parts Co8.4. 16:59:24106,51106,62106,572,62276 681USDNYQ103,84
NP I PoOHennes & Mauritz8.4. 16:59:40174,00174,15174,051,64961 735SEKSTO171,25
NP I PoOHennes Unsp ADR8.4. 16:36:34--3,723,071 121USDPNK3,61
NP I PoOHome Depot8.4. 16:59:51336,14336,28336,215,471 719 858USDNYQ318,77
NP I PoOHornbach Holding8.4. 16:58:3484,2084,4084,406,439 064EURGER79,30
NP I PoOHURTIMEX8.4. 10:32:150,160,180,180,0023 650PLNWSE,18
NP I PoOChildren's Place8.4. 16:58:123,413,473,442,0825 636USDNSQ3,37
NP I PoOINBOOK8.4. 16:29:440,490,510,512,0063 086PLNWSE,50
NP I PoOInditex- ------EURMCE50,18
NP I PoOInchcape8.4. 16:58:408,118,128,115,38335 987GBPLSE7,70
NP I PoOInter Cars8.4. 17:00:01682,00683,00684,002,095 636PLNWSE670,00
NP I PoOIntersport Pols8.4. 14:16:330,390,400,40-3,9546 566PLNWSE,42
NP I PoOJD Sports Fsn Rg8.4. 16:59:570,740,740,747,566 356 181GBPLSE,69
NP I PoOKaren Notebook8.4. 15:00:530,230,250,23-15,831 000PLNWSE,28
NP I PoOKering SA8.4. 16:59:46274,90275,05274,856,63250 269EURPAR257,75
NP I PoOKering SA Unsp ADR8.4. 16:56:02--32,065,5612 227USDPNK30,37
NP I PoOKingfisher8.4. 16:59:223,023,033,036,741 657 325GBPLSE2,83
NP I PoOKingfisher Sp ADR8.4. 16:48:03--8,147,1816 589USDPNK7,59
NP I PoOKohl's8.4. 16:59:3913,3913,4113,403,88955 816USDNYQ12,90
NP I PoOKomputronik8.4. 17:00:016,166,256,252,808 124PLNWSE6,08
NP I PoOLKQ Corp8.4. 16:59:1329,5429,5929,562,60285 354USDNSQ28,81
NP I PoOLowe's8.4. 16:59:44243,80243,98243,835,28640 736USDNYQ231,61
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,30
NP I PoOMacy's8.4. 16:59:5918,3818,3918,381,521 567 688USDNYQ18,10
NP I PoOMarineMax8.4. 16:57:3828,0428,2828,172,5798 428USDNYQ27,46
NP I PoOMarks & Spencer8.4. 16:59:063,673,673,677,494 729 937GBPLSE3,42
NP I PoOMothercare8.4. 16:54:380,010,020,024,733 344 013GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc8.4. 16:59:5499,3899,3999,420,6111 585 602USDNSQ98,82
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT8.4. 16:59:13132,80132,85132,854,52144 735GBPLSE127,10
NP I PoOOcado Group8.4. 16:58:571,921,931,922,072 956 106GBPLSE1,89
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.4. 17:00:002,322,342,320,0055 270USDNSQ2,32
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center8.4. 16:59:1418,5818,6318,636,70212 346USDNSQ17,46
NP I PoORoss Stores8.4. 16:59:07220,95221,18221,012,16421 532USDNSQ216,34
NP I PoOSally B8.4. 16:58:0814,0314,0414,043,73234 729USDNYQ13,53
NP I PoOSherwin-Williams8.4. 16:59:54332,97333,14333,066,08654 914USDNYQ313,96
NP I PoOSignet Jewel8.4. 16:59:0689,3689,8289,572,11133 540USDNYQ87,72
NP I PoOSports Direct8.4. 16:57:546,706,716,706,1075 631GBPLSE6,32
NP I PoOTakkt8.4. 16:42:052,552,592,575,9827 072EURGER2,43
NP I PoOTarget8.4. 16:59:48121,50121,62121,561,71923 317USDNYQ119,52
NP I PoOTJX Cos Inc8.4. 16:59:53160,38160,44160,481,84865 640USDNYQ157,58
NP I PoOTractor Supply8.4. 16:59:0245,1745,1945,183,531 850 348USDNSQ43,64
NP I PoOTripAdvisor Ord Shs When Issued8.4. 16:59:3710,8810,8910,881,22785 059USDNSQ10,75
NP I PoOUlta Salon8.4. 16:59:24537,18538,50537,941,07111 010USDNSQ532,23
NP I PoOUNITEDLABELS2.4. 11:00:181,001,071,040,482 000EURGER1,04
NP I PoOUrban Outfitters8.4. 16:59:3968,2268,3968,295,48318 756USDNSQ64,74
NP I PoOZumiez8.4. 17:00:0323,6923,7823,805,0829 715USDNSQ22,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat8.4. 17:05:2924 850,562,6824 202,3707.04.2026
Zdroj: BCPP