Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103910402,06
PKN84,3284,340,73
Msft492492,50,29
Nokia4,3434,347-1,72
IBM287,75288,450,28
Mercedes-Benz Group AG50,8450,850,26
PFE25,3325,340,02
03.07.2025 15:25:40
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Teleflex (TFX, NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
121,59 -0,20 -0,24 532 469
Premarket03.07.2025 15:14:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 121,00 124,46 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teleflex - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.7. 16:46:311,801,881,70-2,867 350EURGER1,75
NP I PoOAdv Med Sol3.7. 15:19:532,092,102,102,83281 147GBPLSE2,04
NP I PoOAmedisys Inc3.7. 14:00:21P95,2496,3096,290,34100USDNSQ95,96
NP I PoOAmerisourceBergn3.7. 15:10:06P290,00308,98290,14-0,3659USDNYQ291,17
NP I PoOAMN Health Srv3.7. 15:20:08P20,6123,8022,401,771 628USDNYQ22,01
NP I PoOAngioDynamics3.7. 14:31:13P9,259,519,602,2473USDNSQ9,39
NP I PoOAnika Therapeut3.7. 2:00:00P11,3511,4511,250,00477 494USDNSQ11,25
NP I PoOArseus3.7. 14:54:5822,2522,3022,300,6817 148EURBRU22,15
NP I PoOBastide Med3.7. 15:20:3131,5031,6531,501,454 189EURPAR31,05
NP I PoOBaxter Intl3.7. 14:40:06P30,9831,4231,420,93369USDNYQ31,13
NP I PoOBecton Dickinson3.7. 15:14:09P176,99178,91178,540,72190USDNYQ177,27
NP I PoObioMerieux3.7. 15:18:36118,10118,20118,10-0,2512 515EURPAR118,40
NP I PoOBoston Scient3.7. 15:14:08P103,80104,08103,920,28532USDNYQ103,63
NP I PoOBrookdale Senior3.7. 2:04:00P5,277,716,880,002 968 769USDNYQ6,88
NP I PoOCardinal Health3.7. 15:15:33P161,43163,84161,85-0,081 368USDNYQ161,98
NP I PoOCarl Zeiss Medi3.7. 15:20:4454,8054,9054,85-3,09105 906EURGER56,60
NP I PoOCmnty Health Sys3.7. 2:04:00P3,303,633,430,001 873 720USDNYQ3,43
NP I PoOColoplast -B-3.7. 15:20:49600,00600,60600,40-0,3049 175DKKCPH602,20
NP I PoOCOLTENE3.7. 14:25:1667,5067,9067,60-0,151 640CHFSWX67,70
NP I PoOCormay PZ3.7. 15:16:260,510,510,51-1,921 529PLNWSE,52
NP I PoOCross Cntry Hlth3.7. 2:00:00P12,9813,4413,090,0081 435USDNSQ13,09
NP I PoOCryoLife3.7. 2:04:01P18,5031,0230,850,00403 178USDNYQ30,85
NP I PoODaVita3.7. 15:05:27P140,05144,66143,460,6341USDNYQ142,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra3.7. 14:31:0555,8056,2056,00-0,7135EURGER56,40
NP I PoODraegerwerk Preferred Stock3.7. 14:10:1565,6065,9065,90-0,304 000EURGER66,10
NP I PoOEckert & Ziegler3.7. 15:19:3266,7566,9566,850,453 397EURGER66,55
NP I PoOEdwards Lifesci3.7. 14:32:00P76,5678,7877,030,0111USDNYQ77,02
NP I PoOENEL-MED3.7. 9:01:1919,0019,5019,800,002PLNWSE19,80
NP I PoOEssilor Intl3.7. 15:19:05235,90236,00236,00-0,3096 927EURPAR236,70
NP I PoOFresenius AG3.7. 15:17:3242,3542,3842,380,24195 519EURGER42,28
NP I PoOFresenius Medi3.7. 15:19:2447,7947,8247,81-1,06113 854EURGER48,32
NP I PoOFresenius Sp ADR2.7. 23:20:00P--12,49-0,6815 249USDPNK12,49
NP I PoOGenerale Sante3.7. 10:57:1011,0011,0511,100,91107EURPAR11,00
NP I PoOGeratherm3.7. 9:02:063,083,193,090,3235EURGER3,14
NP I PoOGetinge AB3.7. 15:20:30195,75195,95195,850,62110 692SEKSTO194,65
NP I PoOGN Store Nord3.7. 15:19:25103,10103,15103,150,00169 164DKKCPH103,15
NP I PoOHCA Holdings3.7. 14:56:25P362,45386,78379,510,3928USDNYQ378,04
NP I PoOHenry Schein3.7. 2:00:00P73,8275,0074,480,001 459 097USDNSQ74,48
NP I PoOHologic Inc3.7. 2:00:00P65,0068,0065,300,002 282 395USDNSQ65,30
NP I PoOHumana3.7. 15:15:18P239,00249,59244,140,141 063USDNYQ243,79
NP I PoOICU Medical Inc3.7. 2:00:00P135,14138,03136,180,00209 097USDNSQ136,18
NP I PoOIDEXX Labs3.7. 15:17:38P537,85555,00542,750,0119 600USDNSQ542,71
NP I PoOIntuitive Surgical3.7. 15:20:35P537,00546,60541,400,15814USDNSQ540,60
NP I PoOIONBEAM APPL3.7. 14:48:2111,6211,6611,62-0,341 892EURBRU11,66
NP I PoOIVF HARTMANN3.7. 15:15:25138,50139,50139,000,00555CHFSWX139,00
NP I PoOMcKesson3.7. 15:13:42P703,01715,49706,200,11145USDNYQ705,45
NP I PoOMedical3.7. 15:16:0224,9025,0025,001,015 737PLNWSE24,75
NP I PoOMediClin AG3.7. 11:58:452,883,002,88-0,69960EURGER2,88
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys3.7. 2:00:00P93,54148,0193,510,00336 902USDNSQ93,51
NP I PoOMolina Health3.7. 15:19:22P240,00242,40242,401,425 464USDNYQ239,00
NP I PoONeogen Corp3.7. 15:15:16P5,235,455,240,197USDNSQ5,23
NP I PoOPAUL HARTMANN30.6. 20:10:23242,00245,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,60
NP I PoOQuest Diagnostcs3.7. 15:13:13P177,00178,49178,491,07642USDNYQ176,60
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed3.7. 14:49:56P252,25257,00255,880,00598USDNYQ255,88
NP I PoORhoen Klinikum3.7. 13:57:0212,1012,2012,100,0050EURGER12,20
NP I PoOSartorius AG3.7. 15:13:44179,40180,20180,00-1,641 117EURGER183,00
NP I PoOSartorius AG Preferred Stock3.7. 15:18:59220,70221,00221,20-1,2128 995EURGER223,90
NP I PoOSelect Mdcl3.7. 2:04:00P14,8015,6515,130,001 091 100USDNYQ15,13
NP I PoOSmith & Nephew3.7. 15:18:4411,0911,0911,090,32222 961GBPLSE11,05
NP I PoOStraumann Hldg Rg3.7. 15:18:47106,15106,25106,15-1,1268 475CHFSWX107,35
NP I PoOStryker3.7. 15:05:44P386,50394,80391,31-0,13405USDNYQ391,81
NP I PoOSurModics3.7. 2:00:00P28,5029,3729,000,0064 032USDNSQ29,00
NP I PoOTeleflex3.7. 2:04:00P121,00124,46121,590,00532 469USDNYQ121,59
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.7. 15:12:42P148,66176,90173,500,74638USDNYQ172,22
NP I PoOTorfarm3.7. 15:17:44687,00688,00687,00-0,29536PLNWSE689,00
NP I PoOUnitedHealth Grp3.7. 15:21:00P309,80310,00309,900,76152 196USDNYQ307,56
NP I PoOUniversal Health3.7. 15:17:00P181,01190,00186,000,8334USDNYQ184,47
NP I PoOWest Pharm Svc3.7. 15:13:04P205,60231,99222,250,4790USDNYQ221,22
NP I PoOWilliam Demant Hldg3.7. 15:18:18266,60266,80266,60-1,3337 123DKKCPH270,20
NP I PoOYpsomed Holding3.7. 15:12:02418,50419,50419,000,603 456CHFSWX416,50
NP I PoOZimmer Hldgs3.7. 15:14:47P90,2796,0496,042,7213USDNYQ93,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP