Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,08
KB10301031-0,10
PKN86,1886,20,38
Msft497,47497,60,17
Nokia4,4234,4260,16
IBM290,7291,50,29
Mercedes-Benz Group AG51,4951,511,20
PFE25,6425,650,08
09.07.2025 12:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Teleflex (TFX, NY Consolidated)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
119,68 2,58 3,01 632 496
Premarket09.07.2025 10:07:48
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 117,00 119,64 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teleflex - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,741,881,800,004 464EURGER1,85
NP I PoOAdv Med Sol9.7. 11:51:512,082,102,080,7368 161GBPLSE2,06
NP I PoOAmedisys Inc9.7. 2:00:00P94,73100,6197,670,00658 459USDNSQ97,67
NP I PoOAmerisourceBergn9.7. 2:04:00P275,00473,86298,030,001 168 877USDNYQ298,03
NP I PoOAMN Health Srv9.7. 2:04:00P21,0622,3122,090,00600 219USDNYQ22,09
NP I PoOAngioDynamics9.7. 2:00:00P8,759,349,180,00369 790USDNSQ9,18
NP I PoOAnika Therapeut9.7. 2:00:00P10,5711,0810,980,00144 047USDNSQ10,98
NP I PoOArseus9.7. 11:37:5721,8521,9521,90-0,2316 225EURBRU21,95
NP I PoOBastide Med9.7. 11:54:1632,2532,3032,301,571 735EURPAR31,80
NP I PoOBaxter Intl9.7. 2:04:00P29,4331,4830,660,006 298 003USDNYQ30,66
NP I PoOBecton Dickinson9.7. 2:04:00P173,40178,15174,630,001 908 161USDNYQ174,63
NP I PoObioMerieux9.7. 11:53:11119,60119,80119,800,6711 381EURPAR119,00
NP I PoOBoston Scient9.7. 11:34:24P102,40103,40102,780,3647USDNYQ102,41
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior9.7. 2:04:00P6,777,206,980,004 200 071USDNYQ6,98
NP I PoOCardinal Health9.7. 2:04:00P161,00170,00164,450,002 066 913USDNYQ164,45
NP I PoOCarl Zeiss Medi9.7. 11:53:5053,4553,5553,502,4966 346EURGER52,20
NP I PoOCmnty Health Sys9.7. 2:04:00P3,363,703,520,001 659 562USDNYQ3,52
NP I PoOColoplast -B-9.7. 11:53:51606,80607,20607,000,0720 803DKKCPH606,60
NP I PoOCOLTENE9.7. 11:24:0867,7068,0068,000,891 216CHFSWX67,40
NP I PoOCormay PZ9.7. 11:53:370,510,520,521,17845PLNWSE,51
NP I PoOCross Cntry Hlth9.7. 2:00:00P12,3918,0912,780,00158 830USDNSQ12,78
NP I PoOCryoLife9.7. 2:04:01P29,6731,5330,580,00319 884USDNYQ30,58
NP I PoODaVita9.7. 11:34:46P138,09145,99143,800,001USDNYQ143,80
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 11:41:5657,2058,0057,20-0,35773EURGER57,40
NP I PoODraegerwerk Preferred Stock9.7. 11:41:1368,3068,7068,503,798 916EURGER66,00
NP I PoOEckert & Ziegler9.7. 11:26:4466,4066,5066,352,635 367EURGER64,65
NP I PoOEdwards Lifesci9.7. 2:04:00P74,7677,5976,390,002 411 998USDNYQ76,39
NP I PoOENEL-MED9.7. 9:03:2519,0019,5019,700,002PLNWSE19,70
NP I PoOEssilor Intl9.7. 11:54:19255,50255,60255,406,68254 106EURPAR239,40
NP I PoOFresenius AG9.7. 11:54:2442,1942,2142,210,5283 418EURGER41,99
NP I PoOFresenius Medi9.7. 11:53:4046,7846,8146,81-0,7879 616EURGER47,18
NP I PoOFresenius Sp ADR8.7. 23:20:00P--12,34-1,12239 897USDPNK12,34
NP I PoOGenerale Sante8.7. 16:45:5411,0011,0511,050,0016EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,093,273,340,9162EURGER3,31
NP I PoOGetinge AB9.7. 11:54:29196,20196,45196,201,5566 946SEKSTO193,20
NP I PoOGN Store Nord9.7. 11:55:00100,30100,45100,351,26148 514DKKCPH99,10
NP I PoOHCA Holdings9.7. 2:04:00P345,00398,50377,600,001 098 684USDNYQ377,60
NP I PoOHenry Schein9.7. 2:00:00P63,0076,1273,950,001 329 121USDNSQ73,95
NP I PoOHologic Inc9.7. 11:45:55P65,5666,3665,621,111 772USDNSQ64,90
NP I PoOHumana9.7. 11:53:47P235,00238,50236,00-0,63269USDNYQ237,49
NP I PoOICU Medical Inc9.7. 2:00:00P54,35-132,540,00184 139USDNSQ132,54
NP I PoOIDEXX Labs9.7. 2:00:00P533,00615,00538,840,00485 979USDNSQ538,84
NP I PoOIntuitive Surgical9.7. 11:18:03P525,00535,64528,000,13220USDNSQ527,30
NP I PoOIONBEAM APPL9.7. 11:36:2811,7011,7811,622,8315 973EURBRU11,30
NP I PoOIVF HARTMANN9.7. 11:43:00139,00139,50139,500,72314CHFSWX138,50
NP I PoOMcKesson9.7. 2:04:00P650,00791,85724,110,00554 462USDNYQ724,11
NP I PoOMedical9.7. 11:52:4627,3027,5527,50-2,1411 500PLNWSE28,10
NP I PoOMediClin AG7.7. 15:07:412,883,063,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL221,00
NP I PoOMerit Medic Sys9.7. 2:00:00P92,5098,2895,340,001 005 033USDNSQ95,34
NP I PoOMolina Health9.7. 2:04:00P229,00240,00231,020,00855 924USDNYQ231,02
NP I PoONeogen Corp9.7. 2:00:00P4,985,585,240,006 946 783USDNSQ5,24
NP I PoOPAUL HARTMANN7.7. 15:46:34246,00249,00246,000,0021EURFRA245,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs9.7. 2:04:00P172,50186,45172,500,001 080 477USDNYQ172,50
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed9.7. 2:04:00P234,81275,00256,590,00535 223USDNYQ256,59
NP I PoORhoen Klinikum7.7. 12:12:3511,8012,2011,90-0,833 762EURGER12,00
NP I PoOSartorius AG9.7. 11:15:43178,00179,40178,00-0,561 273EURGER179,00
NP I PoOSartorius AG Preferred Stock9.7. 11:53:50221,00221,30221,30-0,4117 386EURGER222,20
NP I PoOSelect Mdcl9.7. 11:05:10P14,8014,9814,910,47201USDNYQ14,84
NP I PoOSmith & Nephew9.7. 11:53:1711,2611,2711,262,36308 977GBPLSE11,00
NP I PoOStraumann Hldg Rg9.7. 11:53:50106,50106,65106,551,0016 221CHFSWX105,50
NP I PoOStryker9.7. 11:22:55P386,50397,00388,74-0,2063USDNYQ389,50
NP I PoOSurModics9.7. 2:00:00P29,6230,8830,010,0075 614USDNSQ30,01
NP I PoOTeleflex9.7. 2:04:00P117,00119,64119,680,00632 496USDNYQ119,68
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.7. 2:04:00P150,00185,00172,390,00891 880USDNYQ172,39
NP I PoOTorfarm9.7. 11:41:01686,00689,00688,000,58174PLNWSE684,00
NP I PoOUnitedHealth Grp9.7. 11:54:58P302,61303,00302,80-1,5946 548USDNYQ307,70
NP I PoOUniversal Health9.7. 2:04:00P171,71190,00182,250,00518 646USDNYQ182,25
NP I PoOWest Pharm Svc9.7. 2:04:00P205,60232,00220,480,00645 408USDNYQ220,48
NP I PoOWilliam Demant Hldg9.7. 11:53:24268,20268,60268,400,3010 719DKKCPH267,60
NP I PoOYpsomed Holding9.7. 11:52:31417,50419,00417,500,242 876CHFSWX416,50
NP I PoOZimmer Hldgs9.7. 2:04:00P89,4096,3093,470,001 502 719USDNYQ93,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP