Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,48
KB-0,13
PKN65,97660,86
Msft0,74
Nokia3,53053,6480,48
IBM0,13
Mercedes-Benz Group AG66,2666,280,39
PFE0,66
27.05.2024 18:01:03
Indexy online
AD Index online
select
AD Index online
 

  • 25.05.2024 2:04:00
Target (TGT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
145,23 0,57 0,82 3 550 295
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Target - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,2599,2597,000,03100 000EURFRA98,22
NP I PoO1-800-Flowers25.5. 2:00:00--9,421,18279 255USDNSQ9,42
NP I PoOAbercrombie25.5. 2:04:00--150,172,941 512 796USDNYQ150,17
NP I PoOAmazon com Inc25.5. 2:00:00--180,75-0,1727 471 640USDNSQ180,75
NP I PoOArt New media27.5. 18:00:240,480,540,54-2,552 030PLNWSE,55
NP I PoOAsos PLC24.5. 17:35:033,663,663,66-0,44241 066GBPLSE3,66
NP I PoOBest Buy25.5. 2:04:00--71,502,692 983 427USDNYQ71,50
NP I PoOBig 5 Sporting25.5. 2:00:00--3,22-0,62270 988USDNSQ3,22
NP I PoOBig Lots25.5. 2:04:00--3,35-0,59837 389USDNYQ3,35
NP I PoOBuckle Inc25.5. 2:04:00--36,730,71491 004USDNYQ36,73
NP I PoOCarphone Ware24.5. 17:35:090,720,720,722,211 384 807GBPLSE,72
NP I PoOCdn Tire- ------CADTOR136,75
NP I PoOCdn Tire Corp- ------CADTOR245,00
NP I PoOCiti Trends25.5. 2:00:00--23,325,66124 010USDNSQ23,32
NP I PoOConn's25.5. 2:00:00--3,51-2,2344 937USDNSQ3,51
NP I PoODelko27.5. 18:01:049,229,309,301,095 642PLNWSE9,20
NP I PoODicks Sporting25.5. 2:04:00--189,971,81894 243USDNYQ189,97
NP I PoOD'Ieteren27.5. 17:35:10203,00204,60203,000,1023 763EURBRU202,80
NP I PoODillard's25.5. 2:04:00--446,700,7676 017USDNYQ446,70
NP I PoODollar General25.5. 2:04:00--145,234,392 230 090USDNYQ145,23
NP I PoODollar Tree25.5. 2:00:00--115,370,671 628 869USDNSQ115,37
NP I PoODufry27.5. 17:34:0035,7435,8035,801,70236 224CHFSWX35,20
NP I PoOE-KIOSK27.5. 18:00:260,941,021,0311,351 020PLNWSE,93
NP I PoOENEL/DZB 26- -97,3498,34-0,03-EURFRA97,30
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia25.5. 2:00:00--110,31-0,161 232 068USDNSQ110,31
NP I PoOFAST RETAILING Depository Receipt24.5. 23:20:00--25,70-0,1635 497USDPNK25,70
NP I PoOFielmann27.5. 17:35:2943,9044,0044,00-0,5622 915EURGER44,25
NP I PoOFive Below Inc25.5. 2:00:00--132,992,621 118 625USDNSQ132,99
NP I PoOFoot Locker25.5. 2:04:00--22,070,732 026 731USDNYQ22,07
NP I PoOGamestop25.5. 2:04:00--19,003,7143 017 089USDNYQ19,00
NP I PoOGap Inc25.5. 2:04:00--20,980,586 045 799USDNYQ20,98
NP I PoOGEMZ Crp24.5. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOGenuine Parts Co25.5. 2:04:00--145,22-0,30468 616USDNYQ145,22
NP I PoOGuess ?25.5. 2:04:00--24,362,781 078 199USDNYQ24,36
NP I PoOHennes & Mauritz27.5. 18:00:00187,45187,50187,450,11719 402SEKSTO187,25
NP I PoOHennes Unsp ADR24.5. 23:20:00--3,482,0547 326USDPNK3,48
NP I PoOHome Depot25.5. 2:04:00--325,10-0,552 736 871USDNYQ325,10
NP I PoOHornbach Holding27.5. 17:35:0676,4076,7076,90-0,131 339EURGER77,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX27.5. 18:00:260,140,150,14-6,7622 872PLNWSE,14
NP I PoOChildren's Place25.5. 2:00:00--13,3414,111 441 153USDNSQ13,34
NP I PoOINBOOK27.5. 18:00:240,800,850,85-1,4035 166PLNWSE,86
NP I PoOInditex- ------EURMCE44,30
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK24,11
NP I PoOInchcape24.5. 17:35:188,228,238,230,24464 815GBPLSE8,23
NP I PoOInter Cars27.5. 18:01:05562,00568,00570,001,241 288PLNWSE563,00
NP I PoOIntersport Pols27.5. 18:01:020,900,910,911,561 260PLNWSE,90
NP I PoOJD Sports Fsn Rg24.5. 17:35:161,211,221,21-0,045 876 861GBPLSE1,21
NP I PoOKaren Notebook22.5. 18:00:390,440,420,430,941 500PLNWSE,43
NP I PoOKering SA Unsp ADR24.5. 23:20:00--36,101,12362 271USDPNK36,10
NP I PoOKingfisher24.5. 17:35:192,622,622,621,313 111 269GBPLSE2,62
NP I PoOKingfisher Sp ADR24.5. 23:20:00--6,601,7158 187USDPNK6,60
NP I PoOKohl's25.5. 2:04:00--26,491,302 905 348USDNYQ26,49
NP I PoOKomputronik27.5. 18:01:064,544,594,642,886 684PLNWSE4,51
NP I PoOLKQ Corp25.5. 2:00:00--42,921,231 671 605USDNSQ42,92
NP I PoOLowe's25.5. 2:04:00--215,21-1,042 632 395USDNYQ215,21
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,20
NP I PoOLumber Liquid25.5. 2:04:00--1,70-2,30175 773USDNYQ1,70
NP I PoOMacy's25.5. 2:04:00--20,180,603 453 406USDNYQ20,18
NP I PoOMarineMax25.5. 2:04:00--27,060,07136 004USDNYQ27,06
NP I PoOMarks & Spencer24.5. 17:35:262,992,992,992,269 508 104GBPLSE2,99
NP I PoOMedion AG27.5. 13:17:0011,5011,6011,502,684EURGER11,20
NP I PoOMothercare24.5. 16:03:210,050,050,050,7836 796GBPLSE,05
NP I PoONetflix Inc25.5. 2:00:00--646,751,742 615 260USDNSQ646,75
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00--0,720,561 000USDPNK,72
NP I PoONEXT24.5. 17:35:2293,6493,6893,660,62168 973GBPLSE93,66
NP I PoONordstrom25.5. 2:04:00--21,520,842 122 680USDNYQ21,52
NP I PoOOcado Group24.5. 17:35:223,743,743,746,166 449 834GBPLSE3,74
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.5. 2:00:00--4,121,98285 446USDNSQ4,12
NP I PoOPPR27.5. 17:36:38331,00335,00333,200,23125 783EURPAR332,45
NP I PoORent-A-Center25.5. 2:00:00--30,931,91280 922USDNSQ30,93
NP I PoORoss Stores25.5. 2:00:00--142,137,797 641 385USDNSQ142,13
NP I PoOSally B25.5. 2:04:00--11,202,47975 330USDNYQ11,20
NP I PoOSherwin-Williams25.5. 2:04:00--304,840,581 011 191USDNYQ304,84
NP I PoOSignet Jewel25.5. 2:04:00--102,741,35682 508USDNYQ102,74
NP I PoOSports Direct24.5. 17:35:288,298,308,300,18193 991GBPLSE8,30
NP I PoOSupergroup24.5. 17:40:380,050,050,05-12,202 828 786GBPLSE,05
NP I PoOTakkt27.5. 17:35:2211,6811,7411,76-1,5127 989EURGER11,94
NP I PoOTarget25.5. 2:04:00--145,230,573 550 295USDNYQ145,23
NP I PoOTJX Cos Inc25.5. 2:04:00--102,141,985 625 167USDNYQ102,14
NP I PoOTractor Supply25.5. 2:00:00--282,00-0,44790 018USDNSQ282,00
NP I PoOTripAdvisor Ord Shs When Issued25.5. 2:00:00--17,890,681 716 309USDNSQ17,89
NP I PoOUlta Salon25.5. 2:00:00--381,781,50969 385USDNSQ381,78
NP I PoOUNITEDLABELS27.5. 13:51:532,282,422,32-0,85500EURGER2,40
NP I PoOUrban Outfitters25.5. 2:00:00--41,753,551 667 735USDNSQ41,75
NP I PoOVOXX25.5. 2:00:00--3,842,67102 372USDNSQ3,84
NP I PoOZumiez25.5. 2:00:00--18,404,55206 968USDNSQ18,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP