Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,80,90
Msft494,17494,250,39
Nokia4,3014,429-2,18
IBM291,66291,710,23
Mercedes-Benz Group AG48,2248,23-1,44
PFE24,2524,26-0,04
26.06.2025 17:59:53
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 17:59:49
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
172,31 1,95 3,30 650 299
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br26.6. 12:21:341,611,721,626,582 000EURGER1,52
NP I PoOAdv Med Sol26.6. 17:35:212,052,142,13-1,16357 912GBPLSE2,16
NP I PoOAmedisys Inc26.6. 17:59:4097,9698,0197,99-0,1076 647USDNSQ98,08
NP I PoOAmerisourceBergn26.6. 17:59:53298,88299,06299,062,31572 984USDNYQ292,32
NP I PoOAMN Health Srv26.6. 17:58:2421,0421,0621,050,00156 750USDNYQ21,05
NP I PoOAngioDynamics26.6. 17:59:5010,0010,0110,01-2,0190 499USDNSQ10,21
NP I PoOAnika Therapeut26.6. 17:51:5710,7310,7810,79-2,978 876USDNSQ11,12
NP I PoOArseus26.6. 17:35:2322,3022,5022,45-0,4458 639EURBRU22,55
NP I PoOBastide Med26.6. 17:35:1029,9030,2030,00-1,645 286EURPAR30,50
NP I PoOBaxter Intl26.6. 17:59:2330,5930,6030,60-0,05874 250USDNYQ30,61
NP I PoOBecton Dickinson26.6. 17:59:51169,47169,52169,50-0,82871 727USDNYQ170,90
NP I PoObioMerieux26.6. 17:35:18119,00119,90119,700,1776 340EURPAR119,50
NP I PoOBoston Scient26.6. 17:59:50104,62104,64104,650,351 363 967USDNYQ104,29
NP I PoOBrookdale Senior26.6. 18:00:006,966,976,970,87626 767USDNYQ6,91
NP I PoOCardinal Health26.6. 17:59:40165,95166,05166,021,39392 692USDNYQ163,75
NP I PoOCarl Zeiss Medi26.6. 17:35:0956,3556,4556,40-1,57120 861EURGER57,30
NP I PoOCmnty Health Sys26.6. 17:59:333,463,473,472,822 861 299USDNYQ3,37
NP I PoOColoplast -B-26.6. 16:59:58603,80604,20603,40-0,07203 430DKKCPH603,80
NP I PoOCOLTENE26.6. 17:31:1267,3067,6067,60-0,291 173CHFSWX67,80
NP I PoOCormay PZ26.6. 17:55:490,500,500,510,7878 466PLNWSE,51
NP I PoOCross Cntry Hlth26.6. 17:55:0113,0513,0713,060,0821 941USDNSQ13,05
NP I PoOCryoLife26.6. 17:59:5430,5230,5830,55-0,1658 053USDNYQ30,60
NP I PoODaVita26.6. 17:59:42141,01141,16141,120,54282 880USDNYQ140,36
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.6. 17:35:2656,6056,8056,604,43248EURGER54,20
NP I PoODraegerwerk Preferred Stock26.6. 17:35:2066,9067,1067,00-0,596 566EURGER67,40
NP I PoOEckert & Ziegler26.6. 17:35:2766,5066,9066,50-0,6012 438EURGER66,90
NP I PoOEdwards Lifesci26.6. 17:59:4977,4177,4577,430,601 490 177USDNYQ76,97
NP I PoOENEL-MED26.6. 17:55:4319,0019,8019,801,02457PLNWSE19,60
NP I PoOEssilor Intl26.6. 17:36:09231,00234,00231,10-2,94884 472EURPAR238,10
NP I PoOFresenius AG26.6. 17:36:0442,1642,1742,190,57497 583EURGER41,95
NP I PoOFresenius Medi26.6. 17:36:0447,8847,9148,051,18534 270EURGER47,49
NP I PoOFresenius Sp ADR26.6. 17:29:03--12,370,653 972USDPNK12,29
NP I PoOGenerale Sante26.6. 17:17:5211,0511,1011,100,911 036EURPAR11,00
NP I PoOGeratherm26.6. 9:26:213,143,353,346,71300EURGER3,16
NP I PoOGetinge AB26.6. 18:00:00184,25184,30184,35-0,73396 191SEKSTO185,70
NP I PoOGN Store Nord26.6. 16:59:4997,3097,3897,141,82527 847DKKCPH95,40
NP I PoOHCA Holdings26.6. 17:59:58378,85378,86378,851,25745 577USDNYQ374,19
NP I PoOHenry Schein26.6. 17:59:5973,4373,4673,440,89413 007USDNSQ72,79
NP I PoOHologic Inc26.6. 17:59:4464,9164,9364,921,01550 424USDNSQ64,27
NP I PoOHumana26.6. 17:58:20242,10242,52242,321,60234 698USDNYQ238,51
NP I PoOICU Medical Inc26.6. 17:59:37130,19130,84130,52-1,1857 752USDNSQ132,07
NP I PoOIDEXX Labs26.6. 17:59:44529,23529,57529,66-0,14199 189USDNSQ530,40
NP I PoOIntuitive Surgical26.6. 17:59:10536,93537,41537,012,95813 009USDNSQ521,63
NP I PoOIONBEAM APPL26.6. 17:35:2711,4011,8811,40-0,706 606EURBRU11,48
NP I PoOIVF HARTMANN26.6. 16:46:21136,50138,00138,000,002CHFSWX138,00
NP I PoOMcKesson26.6. 17:56:51727,42728,18727,801,31224 851USDNYQ718,41
NP I PoOMedical26.6. 17:55:5625,8525,9526,003,1723 833PLNWSE25,20
NP I PoOMediClin AG25.6. 9:02:162,923,183,041,33212EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL203,00
NP I PoOMerit Medic Sys26.6. 17:58:2192,2392,3992,31-0,3749 155USDNSQ92,65
NP I PoOMolina Health26.6. 17:59:23295,17295,91295,160,35336 781USDNYQ294,14
NP I PoONeogen Corp26.6. 17:59:534,804,814,81-1,331 361 349USDNSQ4,87
NP I PoOPAUL HARTMANN26.6. 8:45:14240,00243,00242,00-0,8230EURFRA244,00
NP I PoOPRiM- ------EURMCE11,60
NP I PoOQuest Diagnostcs26.6. 17:59:50177,39177,57177,51-0,64203 986USDNYQ178,65
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed26.6. 17:59:47257,75258,26257,920,00319 037USDNYQ257,91
NP I PoORhoen Klinikum26.6. 17:28:5811,5011,8011,501,772 526EURGER11,30
NP I PoOSartorius AG26.6. 17:35:16176,00176,80176,802,556 050EURGER172,40
NP I PoOSartorius AG Preferred Stock26.6. 17:35:06217,80218,00218,101,9293 926EURGER214,00
NP I PoOSelect Mdcl26.6. 17:56:3715,0415,0515,040,87561 213USDNYQ14,91
NP I PoOSmith & Nephew26.6. 17:35:1910,9711,0611,010,411 036 888GBPLSE10,97
NP I PoOStraumann Hldg Rg26.6. 17:31:12102,95-103,00-0,24239 505CHFSWX103,25
NP I PoOStryker26.6. 17:59:53391,07391,36391,24-0,25455 643USDNYQ392,23
NP I PoOSurModics26.6. 17:54:2128,9529,1429,050,4710 623USDNSQ28,91
NP I PoOTeleflex26.6. 17:59:16119,59119,86119,640,4159 862USDNYQ119,15
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.6. 17:59:49172,14172,31172,311,95650 299USDNYQ169,01
NP I PoOTorfarm26.6. 17:55:56688,00689,00689,000,15860PLNWSE688,00
NP I PoOUnitedHealth Grp26.6. 17:59:53304,26304,35304,280,752 851 663USDNYQ302,02
NP I PoOUniversal Health26.6. 17:59:38179,46179,83179,752,31403 557USDNYQ175,69
NP I PoOWest Pharm Svc26.6. 17:58:30219,26219,74219,45-0,71122 607USDNYQ221,02
NP I PoOWilliam Demant Hldg26.6. 16:59:33268,20268,60267,80-0,74235 025DKKCPH269,80
NP I PoOYpsomed Holding26.6. 17:31:12417,00420,00417,001,4612 878CHFSWX411,00
NP I PoOZimmer Hldgs26.6. 17:59:4791,5191,6491,52-1,371 063 315USDNYQ92,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP