Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ441,5443-0,90
KB0,00
PKN46,5546,6-3,35
Msft1,07
Nokia3,3153,3535-2,36
IBM-2,04
Daimler AG43,1243,14-4,39
PFE-1,67
21.09.2020 22:04:12
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2020 21:59:41
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
24,51 -13,18 -3,72 2 953 197
After-hours21.09.2020 22:00:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
24,52 - - -13,14 -3,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAAP Implantate21.9. 14:01:120,290,320,320,3222 931EURGER,30
NP I PoOAdv Med Sol21.9. 18:13:442,232,242,20-4,92117 377GBPLSE2,28
NP I PoOAksys Ltd20.2. 23:20:00A--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc21.9. 22:00:00A--240,242,84167 189USDNSQ233,61
NP I PoOAmerisourceBergn21.9. 22:00:01A--95,82-1,04659 804USDNYQ96,83
NP I PoOAMN Health Srv21.9. 22:00:01A--55,19-4,66330 499USDNYQ57,89
NP I PoOAngioDynamics21.9. 22:00:00A--9,92-0,50245 476USDNSQ9,97
NP I PoOAnika Therapeut21.9. 22:00:00A--34,37-5,94210 464USDNSQ36,54
NP I PoOArseus21.9. 17:35:3020,5021,2420,98-1,32180 658EURBRU21,26
NP I PoOBastide Med21.9. 17:35:2444,4045,6044,50-8,7219 987EURPAR8,25
NP I PoOBaxter Intl21.9. 22:00:02A--80,25-3,282 663 283USDNYQ82,97
NP I PoOBecton Dickinson21.9. 22:00:44A--228,44-1,491 191 184USDNYQ231,90
NP I PoObioMerieux21.9. 17:35:09132,00130,30130,201,72173 933EURPAR128,00
NP I PoOBoston Scient21.9. 22:00:02A--38,550,189 887 371USDNYQ38,48
NP I PoOBrainsway4.12. 23:19:58A--5,031,62150USDPNK3,15
NP I PoOBrookdale Senior21.9. 22:00:02A--2,75-1,082 801 208USDNYQ2,78
NP I PoOCantel Medical21.9. 22:00:02A--43,010,16541 103USDNYQ42,94
NP I PoOCap Senr Living21.9. 22:00:01A--0,63-4,2737 110USDNYQ,66
NP I PoOCardinal Health21.9. 22:00:01A--47,10-1,222 550 312USDNYQ47,68
NP I PoOCarl Zeiss Medi21.9. 17:35:0798,1098,2098,50-2,86223 489EURGER101,40
NP I PoOCmnty Health Sys21.9. 22:00:02A--4,21-6,032 920 527USDNYQ4,48
NP I PoOColoplast -B-21.9. 16:59:49984,20984,80983,20-1,73246 484DKKCPH1 000,50
NP I PoOCOLTENE21.9. 17:31:4172,7073,4073,00-0,68207CHFSWX73,50
NP I PoOCooper Compaines21.9. 22:03:05A--341,86-1,32257 139USDNYQ346,43
NP I PoOCormay PZ21.9. 18:04:011,571,581,58-0,94768 726PLNWSE1,60
NP I PoOCross Cntry Hlth21.9. 22:00:00A--6,25-5,66142 830USDNSQ6,62
NP I PoOCryoLife21.9. 22:00:01A--17,842,65623 403USDNYQ17,38
NP I PoOCutera21.9. 22:00:00A--19,44-5,36173 451USDNSQ20,54
NP I PoODaVita21.9. 22:00:02A--85,12-2,521 194 389USDNYQ87,32
NP I PoODENT-A-MEDICAL21.9. 18:03:370,430,420,40-8,2636 451PLNWSE,44
NP I PoODOM LEKARSKI21.9. 18:03:386,807,307,5014,50190PLNWSE6,50
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra21.9. 17:35:2061,2062,0061,40-2,545 053EURGER63,00
NP I PoODraegerwerk Preferred Stock21.9. 17:35:2270,4070,8070,60-1,1228 569EURGER71,40
NP I PoOEckert & Ziegler21.9. 17:35:0142,2842,5242,32-1,7670 041EURGER43,08
NP I PoOEdwards Lifesci21.9. 22:00:57A--81,45-2,101 943 349USDNYQ83,20
NP I PoOEMC Instytut Med21.9. 18:03:5913,4016,7016,60-0,601 008PLNWSE16,70
NP I PoOENEL-MED21.9. 18:03:5913,5014,0014,002,9433PLNWSE13,40
NP I PoOEssilor Intl21.9. 17:35:28108,30110,75108,45-3,21808 824EURPAR112,05
NP I PoOFresenius AG21.9. 17:35:1737,7837,8037,88-3,963 266 181EURGER39,44
NP I PoOFresenius Medi21.9. 17:35:0569,7269,7669,64-3,89497 628EURGER72,46
NP I PoOFresenius Sp ADR21.9. 21:45:18A--11,26-3,5114 737USDPNK11,67
NP I PoOGenerale Sante21.9. 17:35:0915,9016,7516,20-3,281 363EURPAR16,75
NP I PoOGeratherm21.9. 16:18:2910,5010,7010,50-1,874 609EURGER10,70
NP I PoOGetinge AB21.9. 18:00:00191,25191,30190,651,361 307 713SEKSTO188,10
NP I PoOGN Store Nord21.9. 16:59:55473,10473,40474,00-3,64316 441DKKCPH491,90
NP I PoOHCA Holdings21.9. 22:00:02A--125,45-5,143 415 412USDNYQ132,25
NP I PoOHenry Schein21.9. 22:00:00A--59,80-1,921 189 938USDNSQ60,97
NP I PoOHill Rom21.9. 22:00:01A--84,462,30646 991USDNYQ82,56
NP I PoOHMS Holdings21.9. 22:00:00A--24,65-2,95643 382USDNSQ25,40
NP I PoOHologic Inc21.9. 22:00:00A--65,122,443 003 649USDNSQ63,57
NP I PoOHumana21.9. 22:03:10A--394,51-2,02978 079USDNYQ402,63
NP I PoOICU Medical Inc21.9. 22:00:00A--191,92-3,32226 170USDNSQ198,52
NP I PoOIDEXX Labs21.9. 22:00:00A--364,702,80402 022USDNSQ354,76
NP I PoOIntuitive Surgical21.9. 22:00:00A--641,95-2,08779 940USDNSQ655,57
NP I PoOIONBEAM APPL21.9. 17:35:199,7910,009,88-5,3631 241EURBRU10,44
NP I PoOIVF HARTMANN21.9. 17:31:41171,00176,00176,000,576CHFSWX175,00
NP I PoOLaboratory Corp21.9. 22:00:01A--184,330,51748 183USDNYQ183,40
NP I PoOLHC Group21.9. 22:00:00A--200,54-0,72189 544USDNSQ202,00
NP I PoOMagellan Health21.9. 22:00:00A--71,21-4,45163 065USDNSQ74,53
NP I PoOMagForce Nanotec21.9. 15:50:442,532,632,551,1911 236EURGER2,52
NP I PoOMcKesson21.9. 22:03:35A--148,23-2,561 358 505USDNYQ152,13
NP I PoOMedical21.9. 18:03:5921,7521,9522,00-2,228 160PLNWSE22,50
NP I PoOMediClin AG15.9. 17:16:193,823,903,96-1,041 573EURGER3,86
NP I PoOMedi-Stim- ------NOKOSL225,00
NP I PoOMeridian Biosci21.9. 22:00:00A--17,334,08813 085USDNSQ16,65
NP I PoOMerit Medic Sys21.9. 22:00:00A--41,96-0,55379 711USDNSQ42,19
NP I PoOMolina Health21.9. 22:00:01A--168,88-8,50733 686USDNYQ184,56
NP I PoONeogen Corp21.9. 22:00:00A--74,57-1,14313 921USDNSQ75,43
NP I PoOOrpea21.9. 17:39:4995,8098,3696,50-3,74201 074EURPAR100,25
NP I PoOPatterson21.9. 22:00:00A--24,653,832 243 093USDNSQ23,74
NP I PoOPAUL HARTMANN21.9. 17:19:45326,00342,00336,00-1,75304EURFRA342,00
NP I PoOPRiM- ------EURMCE9,20
NP I PoOProvidence21.9. 22:00:00A--86,91-2,39158 911USDNSQ89,04
NP I PoOQuest Diagnostcs21.9. 22:03:09A--118,153,761 905 933USDNYQ113,87
NP I PoOResMed21.9. 22:00:01A--171,510,88677 763USDNYQ170,01
NP I PoORhoen Klinikum21.9. 17:36:0815,8215,8815,82-1,004 750EURGER15,98
NP I PoOSartorius AG21.9. 17:35:06281,00285,00287,00-1,371 226EURGER291,00
NP I PoOSartorius AG Preferred Stock21.9. 17:35:04336,40336,60338,40-1,6958 325EURGER344,20
NP I PoOSelect Mdcl21.9. 22:00:02A--19,04-3,69793 105USDNYQ19,77
NP I PoOSmith & Nephew21.9. 18:16:3414,5014,5114,50-5,361 690 101GBPLSE15,43
NP I PoOStraumann18.9. 17:30:53931,00941,00939,201,1675 014CHFSWX939,20
NP I PoOStryker21.9. 22:03:17A--202,91-1,681 278 700USDNYQ206,38
NP I PoOSurModics21.9. 22:00:00A--38,60-2,2541 983USDNSQ39,49
NP I PoOSwissmed21.9. 18:04:003,193,253,303,133 654PLNWSE3,20
NP I PoOTeleflex21.9. 22:04:14A--326,70-3,33365 273USDNYQ337,96
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated21.9. 22:00:01A--24,52-13,143 163 396USDNYQ28,23
NP I PoOTorfarm21.9. 18:03:57495,00497,50497,50-1,29343PLNWSE504,00
NP I PoOUnitedHealth Grp21.9. 22:00:01A--299,19-2,873 942 762USDNYQ308,02
NP I PoOUniversal Health21.9. 22:00:01A--107,84-8,561 924 013USDNYQ117,93
NP I PoOVarian Medical21.9. 22:04:02A--172,74-0,071 460 936USDNYQ172,86
NP I PoOWest Pharm Svc21.9. 22:04:17A--276,84-0,32659 612USDNYQ277,73
NP I PoOWilliam Demant Hldg21.9. 16:59:45183,25183,40183,00-1,08328 369DKKCPH185,00
NP I PoOYpsomed Holding21.9. 17:31:41135,80136,80136,60-2,433 265CHFSWX140,00
NP I PoOZimmer Hldgs21.9. 22:04:17A--134,00-3,511 354 686USDNYQ138,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP