Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,88
KB0,05
PKN139,48139,56-0,37
Msft380,63380,66-0,72
Nokia11,211,239,45
IBM293,31293,49-2,87
Mercedes-Benz Group AG4444,015-0,51
PFE24,2224,230,73
09.07.2026 19:42:56
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2026 11:11:49
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
139,00 -1,10 -2,00 20 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 15:11:431,501,601,56-0,642 379EURGER1,62
NP I PoOAdv Med Sol9.7. 17:35:032,792,802,790,181 045 691GBPLSE2,79
NP I PoOAmerisourceBergn9.7. 19:42:43300,23300,44300,43-2,95671 509USDNYQ309,57
NP I PoOAMN Health Srv9.7. 19:40:2830,9331,0931,01-3,34244 264USDNYQ32,08
NP I PoOAngioDynamics9.7. 19:42:2712,9412,9712,951,0992 534USDNSQ12,81
NP I PoOAnika Therapeut9.7. 19:28:4916,0816,1616,11-1,4418 530USDNSQ16,34
NP I PoOArseus9.7. 17:35:0323,9024,1023,950,6387 521EURBRU23,80
NP I PoOBastide Med9.7. 17:35:0723,1024,2023,30-1,891 978EURPAR23,75
NP I PoOBaxter Intl9.7. 19:42:4922,3422,3522,351,681 846 983USDNYQ21,98
NP I PoOBecton Dickinson9.7. 19:42:48150,41150,53150,48-0,05608 167USDNYQ150,56
NP I PoObioMerieux9.7. 17:38:0971,2572,0071,653,62224 702EURPAR69,15
NP I PoOBoston Scient9.7. 19:42:5544,8144,8244,820,014 683 941USDNYQ44,81
NP I PoOBrookdale Senior9.7. 19:41:5815,3115,3215,322,031 100 881USDNYQ15,01
NP I PoOCardinal Health9.7. 19:42:34232,62232,85232,74-1,861 141 546USDNYQ237,15
NP I PoOCarl Zeiss Medi9.7. 17:35:1829,1229,1629,280,41190 560EURGER29,16
NP I PoOCmnty Health Sys9.7. 19:42:563,663,673,672,80435 870USDNYQ3,57
NP I PoOColoplast -B-9.7. 17:01:48400,40400,90400,500,81264 611DKKCPH397,30
NP I PoOCOLTENE9.7. 17:31:35-52,4050,701,401 102CHFSWX50,00
NP I PoOCormay PZ9.7. 18:00:220,480,490,49-2,0078 221PLNWSE,50
NP I PoOCross Cntry Hlth9.7. 19:34:2313,2113,2213,210,08128 694USDNSQ13,20
NP I PoOCryoLife9.7. 19:42:1623,9824,0324,031,91110 947USDNYQ23,58
NP I PoODaVita9.7. 19:41:03225,41225,73225,37-2,32347 750USDNYQ230,72
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 17:35:2869,4070,2068,00-2,86176EURGER70,00
NP I PoODraegerwerk Preferred Stock9.7. 17:35:0981,0081,5081,201,7512 649EURGER79,80
NP I PoOEckert & Ziegler9.7. 17:35:1715,2815,3015,25-0,2649 031EURGER15,29
NP I PoOEdwards Lifesci9.7. 19:42:4991,3591,3991,38-2,422 373 238USDNYQ93,64
NP I PoOEmeis SA9.7. 17:35:2114,0814,3014,110,50107 797EURPAR14,04
NP I PoOENEL-MED9.7. 18:00:2118,7019,0019,000,00890PLNWSE19,00
NP I PoOEssilor Intl9.7. 17:37:12-173,00171,651,36498 508EURPAR169,35
NP I PoOFresenius AG9.7. 17:35:5642,3242,3542,22-0,421 146 550EURGER42,40
NP I PoOFresenius Medi9.7. 17:35:5641,7941,8141,84-0,38656 251EURGER42,00
NP I PoOFresenius Sp ADR9.7. 19:40:40--12,11-0,74316 511USDPNK12,20
NP I PoOGenerale Sante9.7. 9:00:2110,9511,1011,101,3718EURPAR10,95
NP I PoOGeratherm8.7. 17:29:012,642,802,71-0,7374EURGER2,73
NP I PoOGetinge AB9.7. 18:00:00203,30203,60203,301,60310 962SEKSTO200,10
NP I PoOGN Store Nord9.7. 16:59:3088,5288,5888,560,61369 447DKKCPH88,02
NP I PoOHCA Holdings9.7. 19:42:27404,35404,59404,47-1,50591 278USDNYQ410,61
NP I PoOHenry Schein9.7. 19:42:5784,0084,0684,030,97510 982USDNSQ83,22
NP I PoOHumana9.7. 19:42:36390,97392,07391,14-1,30353 856USDNYQ396,29
NP I PoOICU Medical Inc9.7. 19:39:49154,08154,61154,121,4776 444USDNSQ151,89
NP I PoOIDEXX Labs9.7. 19:42:49559,56560,18560,180,81268 930USDNSQ555,67
NP I PoOIntuitive Surgical9.7. 19:42:43411,84412,36412,10-0,72982 560USDNSQ415,10
NP I PoOIONBEAM APPL9.7. 17:35:2716,5017,6016,721,3311 260EURBRU16,50
NP I PoOIVF HARTMANN9.7. 17:31:35130,00133,00130,00-1,52200CHFSWX132,00
NP I PoOMcKesson9.7. 19:42:37788,08788,67788,57-3,68454 612USDNYQ818,66
NP I PoOMedical9.7. 18:00:2027,1027,3027,00-0,3780 049PLNWSE27,10
NP I PoOMediClin AG9.7. 17:29:554,004,084,000,00508EURGER4,04
NP I PoOMedi-Stim- ------NOKOSL228,00
NP I PoOMerit Medic Sys9.7. 19:41:3471,0371,1771,100,06124 390USDNSQ71,06
NP I PoOMolina Health9.7. 19:40:06233,65234,23233,951,30290 944USDNYQ230,94
NP I PoONeogen Corp9.7. 19:42:499,779,789,785,56520 139USDNSQ9,26
NP I PoOPAUL HARTMANN9.7. 11:33:16200,00205,00205,001,4914EURFRA202,00
NP I PoOPRiM- ------EURMCE13,40
NP I PoOQuest Diagnostcs9.7. 19:42:40207,20207,49207,35-0,42213 317USDNYQ208,21
NP I PoOResMed9.7. 19:42:46207,52207,81207,670,89737 759USDNYQ205,84
NP I PoORhoen Klinikum9.7. 17:29:5613,8014,0014,000,0051 262EURGER14,00
NP I PoOSartorius AG9.7. 17:35:06187,40188,00188,804,543 289EURGER180,60
NP I PoOSartorius AG Preferred Stock9.7. 17:35:27231,00231,20233,305,90107 452EURGER220,30
NP I PoOSmith & Nephew9.7. 17:35:0311,3011,3111,310,402 044 646GBPLSE11,26
NP I PoOStraumann Hldg Rg9.7. 17:32:37102,00-103,650,97240 702CHFSWX102,65
NP I PoOStryker9.7. 19:42:53327,56327,99327,570,22995 022USDNYQ326,85
NP I PoOTeleflex9.7. 19:42:24135,31135,68135,463,92116 634USDNYQ130,35
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.7. 19:42:48205,86206,26206,18-0,04332 025USDNYQ206,26
NP I PoOTorfarm9.7. 18:00:19699,00701,00700,000,146 033PLNWSE699,00
NP I PoOUnitedHealth Grp9.7. 19:42:47429,82430,02429,981,032 460 500USDNYQ425,60
NP I PoOUniversal Health9.7. 19:42:00153,51154,13153,76-1,71239 510USDNYQ156,43
NP I PoOWest Pharm Svc9.7. 19:41:00356,01357,16356,290,74148 270USDNYQ353,68
NP I PoOWilliam Demant Hldg9.7. 17:01:58273,20273,80271,60-0,88280 299DKKCPH274,00
NP I PoOYpsomed Holding9.7. 17:36:16351,00368,00358,602,1116 574CHFSWX351,20
NP I PoOZimmer Hldgs9.7. 19:42:0589,4189,4889,452,15499 323USDNYQ87,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP