Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13851386-0,14
KB10621063-0,09
PKN148,42148,460,54
Msft504,05504,29-0,39
Nokia9,1149,1221,36
IBM238,56239,510,00
Mercedes-Benz Group AG46,28546,2951,52
PFE28,0428,050,00
28.08.2026 10:36:34
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2026 17:11:51
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
232,00 -2,56 -6,00 6 960
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br28.8. 9:02:441,441,501,421,4310EURGER1,47
NP I PoOAdv Med Sol28.8. 10:30:532,812,822,81-0,171 674 379GBPLSE2,82
NP I PoOAmerisourceBergn28.8. 2:04:00P314,20328,68321,230,001 074 792USDNYQ321,23
NP I PoOAMN Health Srv28.8. 2:04:00P34,5535,7535,080,00426 002USDNYQ35,08
NP I PoOAngioDynamics28.8. 1:30:02P10,8315,9915,780,00295 364USDNSQ15,78
NP I PoOAnika Therapeut28.8. 1:30:02P20,7032,5220,840,00171 176USDNSQ20,84
NP I PoOArseus28.8. 10:29:4622,5022,5522,500,0014 300EURBRU22,50
NP I PoOBastide Med28.8. 10:05:5321,9022,0022,000,00462EURPAR22,00
NP I PoOBaxter Intl28.8. 2:04:00P25,6126,7125,930,004 500 341USDNYQ25,93
NP I PoOBecton Dickinson28.8. 2:04:00P185,76191,45188,130,001 354 084USDNYQ188,13
NP I PoObioMerieux28.8. 10:29:0875,1575,3075,25-0,3327 195EURPAR75,50
NP I PoOBoston Scient28.8. 2:04:00P46,7546,9046,670,0016 277 169USDNYQ46,67
NP I PoOBrookdale Senior28.8. 2:04:00P10,7513,6312,090,003 373 478USDNYQ12,09
NP I PoOCardinal Health28.8. 2:04:00P229,56245,00235,130,001 033 995USDNYQ235,13
NP I PoOCarl Zeiss Medi28.8. 10:30:1632,4232,4632,420,7523 700EURGER32,18
NP I PoOCmnty Health Sys28.8. 2:04:00P2,903,102,930,00762 996USDNYQ2,93
NP I PoOColoplast -B-28.8. 10:31:55466,80467,30467,101,7661 191DKKCPH459,00
NP I PoOCOLTENE28.8. 10:11:1949,0049,3549,200,922 418CHFSWX48,75
NP I PoOCormay PZ28.8. 9:03:180,520,530,531,926 986PLNWSE,52
NP I PoOCryoLife28.8. 2:04:00P10,6942,3326,670,00440 843USDNYQ26,67
NP I PoODaVita28.8. 2:04:00P175,04180,45178,880,00489 931USDNYQ178,88
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra28.8. 9:23:5183,8084,6085,000,71494EURGER84,40
NP I PoODraegerwerk Preferred Stock28.8. 9:52:11109,60110,20109,80-1,08927EURGER111,00
NP I PoOEckert & Ziegler28.8. 10:29:3913,2213,2613,230,537 116EURGER13,16
NP I PoOEdwards Lifesci28.8. 2:04:00P88,0391,7989,950,003 059 266USDNYQ89,95
NP I PoOEmeis SA28.8. 10:31:3112,8112,8512,851,50119 070EURPAR12,66
NP I PoOENEL-MED28.8. 9:01:4020,0020,2020,200,001PLNWSE20,20
NP I PoOEssilor Intl28.8. 10:31:22162,30162,35162,303,05140 033EURPAR157,50
NP I PoOFresenius Medi28.8. 10:28:0640,0440,0640,05-0,2055 050EURGER40,13
NP I PoOFresenius Rg25.8. 17:19:5343,1343,3242,862,02285CHFSWX42,01
NP I PoOFresenius Sp ADR27.8. 23:20:00P--13,41-0,5248 939USDPNK13,41
NP I PoOGenerale Sante28.8. 9:33:1910,9011,0511,000,00472EURPAR11,00
NP I PoOGeratherm26.8. 16:09:092,412,562,45-2,00202EURGER2,50
NP I PoOGetinge AB28.8. 10:29:50245,60245,80245,800,1615 590SEKSTO245,40
NP I PoOGN Store Nord28.8. 10:30:4496,1296,2296,220,10181 692DKKCPH96,12
NP I PoOHCA Holdings28.8. 2:04:00P415,00424,36419,340,00975 113USDNYQ419,34
NP I PoOHenry Schein28.8. 1:30:01P89,0191,5090,280,00784 461USDNSQ90,28
NP I PoOHumana28.8. 2:04:00P392,45408,77392,630,00899 479USDNYQ392,63
NP I PoOICU Medical Inc28.8. 1:30:01P71,80-175,100,00263 412USDNSQ175,10
NP I PoOIDEXX Labs28.8. 1:32:21P543,00559,99545,03-0,01340 585USDNSQ545,08
NP I PoOIntuitive Surgical28.8. 1:59:09P368,73369,60367,100,011 788 898USDNSQ367,07
NP I PoOIONBEAM APPL28.8. 10:31:4016,5416,6016,570,188 499EURBRU16,54
NP I PoOIVF HARTMANN28.8. 9:01:15130,50131,00131,000,0030CHFSWX131,00
NP I PoOMcKesson28.8. 2:04:00P872,75932,00890,510,001 108 251USDNYQ890,51
NP I PoOMedical28.8. 10:30:1927,8027,9027,80-1,243 079PLNWSE28,15
NP I PoOMediClin AG28.8. 9:02:225,405,505,40-1,82600EURGER5,45
NP I PoOMedi-Stim- ------NOKOSL260,00
NP I PoOMerit Medic Sys27.8. 22:00:00P87,46139,7289,540,00570 992USDNSQ89,54
NP I PoOMolina Health28.8. 2:04:00P199,00220,00198,750,00423 762USDNYQ198,75
NP I PoONeogen Corp28.8. 1:30:02P9,4712,3011,740,001 371 216USDNSQ11,74
NP I PoOPAUL HARTMANN27.8. 14:26:03201,00202,00201,00-0,50145EURFRA201,00
NP I PoOPhonak AG28.8. 10:31:17234,00234,40234,20-1,1017 654CHFSWX236,80
NP I PoOPRiM- ------EURMCE13,15
NP I PoOQuest Diagnostcs28.8. 2:04:00P233,00262,37244,610,00839 990USDNYQ244,61
NP I PoOResMed28.8. 2:04:00P212,15247,50235,760,001 588 523USDNYQ235,76
NP I PoORhoen Klinikum28.8. 9:55:2614,1014,5014,40-2,70501EURGER14,70
NP I PoOSartorius AG28.8. 10:18:42198,20199,40198,201,23346EURGER195,80
NP I PoOSartorius AG Preferred Stock28.8. 10:31:46251,40251,70251,600,485 289EURGER250,40
NP I PoOSmith & Nephew28.8. 10:30:4110,6410,6510,65-0,75157 135GBPLSE10,73
NP I PoOStraumann Hldg Rg28.8. 10:31:4093,0093,0693,040,9323 185CHFSWX92,18
NP I PoOStryker28.8. 2:04:00P319,52329,99322,120,002 167 056USDNYQ322,12
NP I PoOTeleflex28.8. 2:04:00P133,84141,92137,710,00370 576USDNYQ137,71
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated28.8. 2:04:00P240,00320,00267,750,001 181 310USDNYQ267,75
NP I PoOTorfarm28.8. 10:28:47796,00799,00797,000,251 925PLNWSE795,00
NP I PoOUnitedHealth Grp28.8. 2:04:00P395,70396,50395,050,003 670 817USDNYQ395,05
NP I PoOUniversal Health28.8. 2:04:00P160,61189,00172,580,00574 997USDNYQ172,58
NP I PoOWest Pharm Svc28.8. 2:04:00P285,19356,21346,090,00365 990USDNYQ346,09
NP I PoOWilliam Demant Hldg28.8. 10:29:52284,60285,00284,60-0,4926 587DKKCPH286,00
NP I PoOYpsomed Holding28.8. 10:30:10400,40401,60400,00-0,20640CHFSWX400,80
NP I PoOZimmer Hldgs28.8. 2:04:00P87,00101,2999,480,001 351 834USDNYQ99,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP