Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN139,32139,56-1,99
Msft-0,81
Nokia13,48513,51-2,36
IBM1,80
Mercedes-Benz Group AG52,5352,513,12
PFE1,39
28.05.2026 1:23:49
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2026
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Závěr k 27.5.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
151,00 0,00 0,00 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br27.5. 9:02:351,942,061,94-0,51263EURGER2,00
NP I PoOAdv Med Sol27.5. 17:35:022,192,202,193,06802 094GBPLSE2,19
NP I PoOAmerisourceBergn28.5. 0:30:00A--267,01-1,391 459 148USDNYQ270,78
NP I PoOAMN Health Srv28.5. 0:30:00A--27,20-0,07686 310USDNYQ27,22
NP I PoOAngioDynamics27.5. 23:52:43A--11,840,34292 068USDNSQ11,80
NP I PoOAnika Therapeut27.5. 23:20:00A--14,81-0,5437 558USDNSQ14,89
NP I PoOArseus27.5. 17:35:0424,9025,3024,950,00100 097EURBRU24,95
NP I PoOBastide Med27.5. 17:35:0525,7026,8025,85-2,272 168EURPAR25,85
NP I PoOBaxter Intl28.5. 1:11:57A--19,46-0,268 550 915USDNYQ19,38
NP I PoOBecton Dickinson28.5. 0:30:00A--147,24-0,352 878 162USDNYQ147,75
NP I PoObioMerieux27.5. 17:35:2172,7573,7073,001,53135 298EURPAR71,90
NP I PoOBoston Scient28.5. 1:23:35A--50,55-12,4652 735 130USDNYQ57,64
NP I PoOBrookdale Senior28.5. 0:30:00A--13,500,152 129 614USDNYQ13,48
NP I PoOCardinal Health28.5. 1:11:13A--199,60-0,261 628 259USDNYQ200,37
NP I PoOCarl Zeiss Medi27.5. 17:35:1526,1826,2426,24-0,61140 909EURGER26,24
NP I PoOCmnty Health Sys28.5. 0:30:00A--2,76-3,161 687 376USDNYQ2,85
NP I PoOColoplast -B-27.5. 16:59:40404,00404,10404,900,22352 055DKKCPH404,90
NP I PoOCOLTENE27.5. 17:31:2050,0052,0051,400,00442CHFSWX51,40
NP I PoOCormay PZ27.5. 18:00:220,540,550,550,743 507PLNWSE,55
NP I PoOCross Cntry Hlth27.5. 23:41:10A--13,07-0,08339 960USDNSQ13,08
NP I PoOCryoLife28.5. 0:30:00A--22,76-1,85487 100USDNYQ23,19
NP I PoODaVita28.5. 1:12:15A--194,92-0,33441 035USDNYQ195,57
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra27.5. 17:29:4273,0073,6073,202,231 602EURGER73,40
NP I PoODraegerwerk Preferred Stock27.5. 17:35:1189,1089,6089,60-0,3315 464EURGER89,60
NP I PoOEckert & Ziegler27.5. 17:35:2115,7915,8215,782,94132 154EURGER15,78
NP I PoOEdwards Lifesci28.5. 0:30:00A--86,51-1,187 328 215USDNYQ87,54
NP I PoOEmeis SA27.5. 17:35:2215,0015,1815,030,80127 425EURPAR15,03
NP I PoOENEL-MED27.5. 18:00:2119,0019,4019,00-1,04170PLNWSE19,00
NP I PoOEssilor Intl27.5. 17:37:03174,50176,00174,651,48607 802EURPAR174,65
NP I PoOFresenius AG27.5. 17:35:2436,9337,1436,93-2,281 682 559EURGER36,93
NP I PoOFresenius Medi27.5. 17:35:2637,0937,0237,09-0,59602 183EURGER37,09
NP I PoOFresenius Sp ADR27.5. 23:20:00A--10,81-2,96215 813USDPNK11,14
NP I PoOGenerale Sante27.5. 14:53:3510,6510,8010,700,4726EURPAR10,70
NP I PoOGeratherm27.5. 9:49:372,722,872,78-3,47101EURGER2,80
NP I PoOGetinge AB27.5. 18:00:00192,10192,30192,10-0,29309 259SEKSTO192,10
NP I PoOGN Store Nord27.5. 16:59:3997,5897,7297,520,41444 576DKKCPH97,52
NP I PoOHCA Holdings28.5. 1:11:31A--399,31-0,07975 736USDNYQ392,42
NP I PoOHenry Schein27.5. 23:20:00A--75,672,401 860 208USDNSQ73,90
NP I PoOHumana28.5. 1:20:41A--306,881,52724 914USDNYQ301,69
NP I PoOICU Medical Inc27.5. 23:20:00A--138,342,50325 535USDNSQ134,97
NP I PoOIDEXX Labs28.5. 1:14:39A--560,51-1,12504 726USDNSQ557,21
NP I PoOIntuitive Surgical28.5. 1:23:06A--419,48-4,143 124 023USDNSQ436,64
NP I PoOIONBEAM APPL27.5. 17:35:2115,9016,2015,900,8934 707EURBRU15,90
NP I PoOIVF HARTMANN27.5. 17:31:20122,00125,00125,00-0,401 137CHFSWX125,00
NP I PoOMcKesson28.5. 1:20:04A--757,410,271 367 288USDNYQ754,40
NP I PoOMedical27.5. 18:00:2028,1528,2528,20-2,4242 996PLNWSE28,20
NP I PoOMediClin AG27.5. 17:35:393,723,763,762,734 079EURGER3,76
NP I PoOMedi-Stim- ------NOKOSL241,00
NP I PoOMerit Medic Sys28.5. 0:04:32A--62,29-3,10919 496USDNSQ64,52
NP I PoOMolina Health28.5. 0:30:00A--177,870,951 241 856USDNYQ176,20
NP I PoONeogen Corp28.5. 0:21:49A--9,080,663 923 549USDNSQ9,14
NP I PoOPAUL HARTMANN27.5. 17:01:23211,00212,00212,004,43540EURFRA212,00
NP I PoOPRiM- ------EURMCE12,85
NP I PoOQuest Diagnostcs28.5. 0:30:00A--193,990,58597 159USDNYQ192,88
NP I PoOResMed28.5. 0:30:00A--206,10-0,901 305 686USDNYQ207,98
NP I PoORhoen Klinikum27.5. 17:29:5612,3012,6012,60-0,79292EURGER12,50
NP I PoOSartorius AG27.5. 17:35:11183,00184,20184,200,883 661EURGER184,20
NP I PoOSartorius AG Preferred Stock27.5. 17:35:11234,60235,20235,200,9497 451EURGER235,20
NP I PoOSelect Mdcl28.5. 0:30:00A--16,51-0,181 003 954USDNYQ16,54
NP I PoOSmith & Nephew27.5. 17:35:2811,2611,2711,27-0,621 498 471GBPLSE11,27
NP I PoOStraumann Hldg Rg27.5. 17:31:20--91,001,56240 999CHFSWX91,00
NP I PoOStryker28.5. 1:14:22A--305,98-2,263 672 901USDNYQ313,00
NP I PoOTeleflex28.5. 0:30:00A--130,06-1,39637 071USDNYQ131,89
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated28.5. 0:30:00A--181,062,651 507 778USDNYQ176,38
NP I PoOTorfarm27.5. 18:00:19745,00748,00748,00-0,271 327PLNWSE748,00
NP I PoOUnitedHealth Grp28.5. 1:22:42A--383,551,904 545 976USDNYQ376,86
NP I PoOUniversal Health28.5. 0:36:01A--154,80-1,49856 635USDNYQ156,63
NP I PoOWest Pharm Svc28.5. 0:30:00A--312,71-1,09657 567USDNYQ316,17
NP I PoOWilliam Demant Hldg27.5. 16:59:30246,40246,80246,000,74217 448DKKCPH246,00
NP I PoOYpsomed Holding27.5. 17:31:20-348,00342,60-0,8115 322CHFSWX342,60
NP I PoOZimmer Hldgs28.5. 0:30:30A--82,82-2,191 666 867USDNYQ84,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP