Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,72
KB-0,81
PKN134,68134,821,29
Msft393,14393,191,70
Nokia10,39510,43-5,84
IBM310,94311,133,83
Mercedes-Benz Group AG45,90545,911,24
PFE24,0724,081,50
07.07.2026 19:37:46
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2026 11:11:49
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
139,00 0,00 0,00 20 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br7.7. 10:31:361,561,671,673,73616EURGER1,60
NP I PoOAdv Med Sol7.7. 17:35:202,792,802,80-0,185 236 769GBPLSE2,80
NP I PoOAmerisourceBergn7.7. 19:38:00304,93305,07305,072,18704 982USDNYQ298,55
NP I PoOAMN Health Srv7.7. 19:38:0033,4533,5233,48-6,40401 796USDNYQ35,77
NP I PoOAngioDynamics7.7. 19:37:4413,0213,0313,030,35245 775USDNSQ12,98
NP I PoOAnika Therapeut7.7. 19:33:0215,8415,9815,96-0,4436 795USDNSQ16,03
NP I PoOArseus7.7. 17:35:0023,9024,5024,05-0,8249 945EURBRU24,25
NP I PoOBastide Med7.7. 17:35:1523,9524,2024,150,421 919EURPAR24,05
NP I PoOBaxter Intl7.7. 19:37:3823,1423,1523,152,503 084 807USDNYQ22,58
NP I PoOBecton Dickinson7.7. 19:37:36157,42157,58157,511,27600 779USDNYQ155,54
NP I PoObioMerieux7.7. 17:35:2770,1071,2570,551,44143 679EURPAR69,55
NP I PoOBoston Scient7.7. 19:37:4545,3145,3245,321,606 910 796USDNYQ44,60
NP I PoOBrookdale Senior7.7. 19:37:2815,5515,5615,55-0,131 298 529USDNYQ15,57
NP I PoOCardinal Health7.7. 19:37:23240,35240,56240,401,211 234 337USDNYQ237,52
NP I PoOCarl Zeiss Medi7.7. 17:35:3028,4028,4428,30-0,77223 413EURGER28,52
NP I PoOCmnty Health Sys7.7. 19:36:453,813,823,823,671 097 726USDNYQ3,68
NP I PoOColoplast -B-7.7. 17:08:23407,20407,60406,502,24460 563DKKCPH397,60
NP I PoOCOLTENE7.7. 17:30:1150,0052,1051,70-0,192 572CHFSWX51,80
NP I PoOCormay PZ7.7. 18:01:300,510,520,521,1810 046PLNWSE,51
NP I PoOCross Cntry Hlth7.7. 19:34:5113,2113,2213,220,1573 449USDNSQ13,20
NP I PoOCryoLife7.7. 19:36:3024,4524,5224,46-0,81243 564USDNYQ24,66
NP I PoODaVita7.7. 19:36:51232,63233,16232,89-1,20394 175USDNYQ235,71
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra7.7. 17:35:3371,0071,6071,00-1,931 369EURGER72,40
NP I PoODraegerwerk Preferred Stock7.7. 17:35:3583,0083,5082,20-3,1812 133EURGER84,90
NP I PoOEckert & Ziegler7.7. 17:35:0415,3015,3315,35-3,1577 161EURGER15,85
NP I PoOEdwards Lifesci7.7. 19:37:0694,6194,6794,65-0,561 933 363USDNYQ95,18
NP I PoOEmeis SA7.7. 17:35:2214,2714,5014,31-1,78129 144EURPAR14,57
NP I PoOENEL-MED7.7. 18:01:2918,9019,0019,000,0054PLNWSE19,00
NP I PoOEssilor Intl7.7. 17:38:04175,40177,10175,901,91665 892EURPAR172,60
NP I PoOFresenius AG7.7. 17:35:2843,6443,6943,410,491 159 414EURGER43,20
NP I PoOFresenius Medi7.7. 17:37:0542,4042,4242,292,67664 251EURGER41,19
NP I PoOFresenius Sp ADR7.7. 19:34:08--12,50-0,02163 795USDPNK12,50
NP I PoOGenerale Sante7.7. 17:35:1411,0011,1011,050,0036EURPAR11,05
NP I PoOGeratherm7.7. 16:14:42-2,792,795,684EURGER2,70
NP I PoOGetinge AB7.7. 18:00:00205,70205,90206,000,051 025 181SEKSTO205,90
NP I PoOGN Store Nord7.7. 16:59:5390,2890,4890,480,82450 200DKKCPH89,74
NP I PoOHCA Holdings7.7. 19:36:47420,74421,01420,880,91665 947USDNYQ417,07
NP I PoOHenry Schein7.7. 19:33:5886,3286,4686,44-0,21439 611USDNSQ86,62
NP I PoOHumana7.7. 19:37:29395,53396,22396,200,85260 815USDNYQ392,86
NP I PoOICU Medical Inc7.7. 19:37:53156,11156,95156,35-1,93133 579USDNSQ159,43
NP I PoOIDEXX Labs7.7. 19:36:08568,35569,08568,720,66287 493USDNSQ564,98
NP I PoOIntuitive Surgical7.7. 19:37:49426,55427,00426,85-1,381 465 780USDNSQ432,83
NP I PoOIONBEAM APPL7.7. 17:35:2116,7017,6016,92-1,0518 798EURBRU17,10
NP I PoOIVF HARTMANN7.7. 17:30:11128,50132,00132,002,33215CHFSWX129,00
NP I PoOMcKesson7.7. 19:35:33803,46804,99804,382,57317 521USDNYQ784,23
NP I PoOMedical7.7. 18:01:2827,2027,4527,600,7319 402PLNWSE27,40
NP I PoOMediClin AG7.7. 17:29:554,004,044,00-1,962 170EURGER4,06
NP I PoOMedi-Stim- ------NOKOSL234,00
NP I PoOMerit Medic Sys7.7. 19:34:1471,5671,7371,720,38243 675USDNSQ71,45
NP I PoOMolina Health7.7. 19:37:11232,97233,62233,602,59296 166USDNYQ227,70
NP I PoONeogen Corp7.7. 19:37:009,469,479,47-0,47503 403USDNSQ9,51
NP I PoOPAUL HARTMANN7.7. 15:25:33202,00206,00205,000,49180EURFRA204,00
NP I PoOPRiM- ------EURMCE13,20
NP I PoOQuest Diagnostcs7.7. 19:37:32214,45214,71214,480,48348 036USDNYQ213,45
NP I PoOResMed7.7. 19:37:38218,95219,08219,020,28530 250USDNYQ218,40
NP I PoORhoen Klinikum7.7. 17:35:2213,9014,2014,000,0017 563EURGER14,00
NP I PoOSartorius AG7.7. 17:35:07183,80186,40186,80-0,532 358EURGER187,80
NP I PoOSartorius AG Preferred Stock7.7. 17:37:06228,40228,60232,201,0084 918EURGER229,90
NP I PoOSelect Mdcl1.7. 2:04:00--16,51-0,1227 839 100USDNYQ16,51
NP I PoOSmith & Nephew7.7. 17:35:1111,4111,4211,420,481 854 959GBPLSE11,36
NP I PoOStraumann Hldg Rg7.7. 17:30:18106,00108,00106,30-1,89274 853CHFSWX108,35
NP I PoOStryker7.7. 19:37:39326,80327,15326,970,691 296 771USDNYQ324,73
NP I PoOTeleflex7.7. 19:34:25133,92134,16134,07-0,19177 431USDNYQ134,32
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated7.7. 19:37:26207,33207,66207,420,60301 727USDNYQ206,19
NP I PoOTorfarm7.7. 18:01:27703,00705,00703,00-0,423 836PLNWSE706,00
NP I PoOUnitedHealth Grp7.7. 19:37:45425,86425,97425,921,902 608 556USDNYQ417,99
NP I PoOUniversal Health7.7. 19:37:15160,34160,49160,471,53231 918USDNYQ158,05
NP I PoOWest Pharm Svc7.7. 19:36:00354,65355,13355,12-0,70294 811USDNYQ357,64
NP I PoOWilliam Demant Hldg7.7. 16:59:59279,40279,60275,80-1,92347 552DKKCPH281,20
NP I PoOYpsomed Holding7.7. 17:30:11355,00360,00359,000,5614 111CHFSWX357,00
NP I PoOZimmer Hldgs7.7. 19:37:0489,6189,7389,65-0,12757 590USDNYQ89,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP