Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,39
KB-0,10
PKN139,32139,56-1,99
Msft413,6413,69-0,57
Nokia13,48513,51-2,36
IBM256,19256,342,22
Mercedes-Benz Group AG52,5352,513,12
PFE26,1926,21,33
27.05.2026 18:49:53
Indexy online
AD Index online
select
AD Index online
 

  • 25.05.2026 8:04:57
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
150,00 0,67 1,00 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br27.5. 9:02:351,942,061,94-0,51263EURGER1,95
NP I PoOAdv Med Sol27.5. 17:35:022,102,222,193,06802 094GBPLSE2,13
NP I PoOAmerisourceBergn27.5. 18:49:19267,37267,49267,48-1,22620 401USDNYQ270,78
NP I PoOAMN Health Srv27.5. 18:49:2427,2527,3227,290,26205 101USDNYQ27,22
NP I PoOAngioDynamics27.5. 18:49:1312,1312,1612,152,92102 831USDNSQ11,80
NP I PoOAnika Therapeut27.5. 18:13:3514,6414,7214,76-0,8713 933USDNSQ14,89
NP I PoOArseus27.5. 17:35:0424,9025,3024,950,00100 097EURBRU24,95
NP I PoOBastide Med27.5. 17:35:0525,7026,8025,85-2,272 168EURPAR26,45
NP I PoOBaxter Intl27.5. 18:49:4619,4819,4919,490,544 004 058USDNYQ19,38
NP I PoOBecton Dickinson27.5. 18:49:43146,55146,69146,53-0,831 111 713USDNYQ147,75
NP I PoObioMerieux27.5. 17:35:2172,7573,7073,001,53135 298EURPAR71,90
NP I PoOBoston Scient27.5. 18:49:5350,6050,6250,61-12,2029 112 770USDNYQ57,64
NP I PoOBrookdale Senior27.5. 18:50:0113,3913,4013,40-0,63768 531USDNYQ13,48
NP I PoOCardinal Health27.5. 18:49:36200,11200,32200,12-0,13531 705USDNYQ200,37
NP I PoOCarl Zeiss Medi27.5. 17:35:1526,1826,2426,24-0,61140 909EURGER26,40
NP I PoOCmnty Health Sys27.5. 18:49:082,802,812,81-1,58507 983USDNYQ2,85
NP I PoOColoplast -B-27.5. 16:59:40404,00404,10404,900,22352 055DKKCPH404,00
NP I PoOCOLTENE27.5. 17:31:2050,0052,0051,400,00442CHFSWX51,40
NP I PoOCormay PZ27.5. 18:00:220,540,550,550,743 507PLNWSE,54
NP I PoOCross Cntry Hlth27.5. 18:49:0813,1013,1113,110,1998 607USDNSQ13,08
NP I PoOCryoLife27.5. 18:49:5222,8522,9222,88-1,34153 053USDNYQ23,19
NP I PoODaVita27.5. 18:49:34195,47195,77195,750,09114 292USDNYQ195,57
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra27.5. 17:29:4273,0073,6073,202,231 602EURGER71,60
NP I PoODraegerwerk Preferred Stock27.5. 17:35:1189,1089,6089,60-0,3315 464EURGER89,90
NP I PoOEckert & Ziegler27.5. 17:35:2115,7915,8215,782,94132 154EURGER15,33
NP I PoOEdwards Lifesci27.5. 18:49:2186,1486,2386,22-1,513 323 913USDNYQ87,54
NP I PoOEmeis SA27.5. 17:35:2215,0015,1815,030,80127 425EURPAR14,91
NP I PoOENEL-MED27.5. 18:00:2119,0019,4019,00-1,04170PLNWSE19,20
NP I PoOEssilor Intl27.5. 17:37:03174,50176,00174,651,48607 802EURPAR172,10
NP I PoOFresenius AG27.5. 17:35:2436,9337,1436,93-2,281 682 559EURGER37,79
NP I PoOFresenius Medi27.5. 17:35:2637,0937,0237,09-0,59602 183EURGER37,31
NP I PoOFresenius Sp ADR27.5. 18:43:00--10,89-2,24134 312USDPNK11,14
NP I PoOGenerale Sante27.5. 14:53:3510,6510,8010,700,4726EURPAR10,65
NP I PoOGeratherm27.5. 9:49:372,722,872,78-3,47101EURGER2,85
NP I PoOGetinge AB27.5. 18:00:00192,10192,30192,10-0,29309 259SEKSTO192,65
NP I PoOGN Store Nord27.5. 16:59:3997,5897,7297,520,41444 576DKKCPH97,12
NP I PoOHCA Holdings27.5. 18:49:38393,24393,62393,430,26362 168USDNYQ392,42
NP I PoOHenry Schein27.5. 18:49:5475,7075,7975,722,46827 041USDNSQ73,90
NP I PoOHumana27.5. 18:46:09305,38306,10305,761,35259 479USDNYQ301,69
NP I PoOICU Medical Inc27.5. 18:48:29138,12139,22138,922,93149 821USDNSQ134,97
NP I PoOIDEXX Labs27.5. 18:49:18552,08552,85552,30-0,88176 233USDNSQ557,21
NP I PoOIntuitive Surgical27.5. 18:49:51416,83417,29417,05-4,491 307 582USDNSQ436,64
NP I PoOIONBEAM APPL27.5. 17:35:2115,9016,2015,900,8934 707EURBRU15,76
NP I PoOIVF HARTMANN27.5. 17:31:20122,00125,00125,00-0,401 137CHFSWX125,50
NP I PoOMcKesson27.5. 18:49:24753,41754,75754,08-0,04227 774USDNYQ754,40
NP I PoOMedical27.5. 18:00:2028,1528,2528,20-2,4242 996PLNWSE28,90
NP I PoOMediClin AG27.5. 17:35:393,723,763,762,734 079EURGER3,70
NP I PoOMedi-Stim- ------NOKOSL241,00
NP I PoOMerit Medic Sys27.5. 18:49:5662,7662,8662,81-2,66331 862USDNSQ64,52
NP I PoOMolina Health27.5. 18:48:51179,50180,03179,782,03407 579USDNYQ176,20
NP I PoONeogen Corp27.5. 18:49:359,269,279,261,31522 798USDNSQ9,14
NP I PoOPAUL HARTMANN27.5. 17:01:23211,00212,00212,004,43540EURFRA203,00
NP I PoOPRiM- ------EURMCE13,00
NP I PoOQuest Diagnostcs27.5. 18:48:29193,89194,25194,190,68193 770USDNYQ192,88
NP I PoOResMed27.5. 18:49:47207,31207,54207,41-0,27397 039USDNYQ207,98
NP I PoORhoen Klinikum27.5. 17:29:5612,3012,6012,60-0,79292EURGER12,70
NP I PoOSartorius AG27.5. 17:35:11183,00184,20184,200,883 661EURGER182,60
NP I PoOSartorius AG Preferred Stock27.5. 17:35:11234,60235,20235,200,9497 451EURGER233,00
NP I PoOSelect Mdcl27.5. 18:49:3216,5316,5416,53-0,06311 068USDNYQ16,54
NP I PoOSmith & Nephew27.5. 17:35:2810,5312,2011,27-0,621 498 471GBPLSE11,34
NP I PoOStraumann Hldg Rg27.5. 17:31:2089,00-91,001,56240 999CHFSWX89,60
NP I PoOStryker27.5. 18:49:50305,22305,56305,41-2,431 841 707USDNYQ313,00
NP I PoOTeleflex27.5. 18:47:26130,26130,54130,47-1,08198 109USDNYQ131,89
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated27.5. 18:49:55179,63179,77179,571,81479 503USDNYQ176,38
NP I PoOTorfarm27.5. 18:00:19745,00748,00748,00-0,271 327PLNWSE750,00
NP I PoOUnitedHealth Grp27.5. 18:49:50382,39382,48382,481,491 863 596USDNYQ376,86
NP I PoOUniversal Health27.5. 18:49:55155,60155,89155,72-0,58270 396USDNYQ156,63
NP I PoOWest Pharm Svc27.5. 18:48:15309,54310,31309,92-1,98169 061USDNYQ316,17
NP I PoOWilliam Demant Hldg27.5. 16:59:30246,40246,80246,000,74217 448DKKCPH244,20
NP I PoOYpsomed Holding27.5. 17:31:20336,00348,00342,60-0,8115 322CHFSWX345,40
NP I PoOZimmer Hldgs27.5. 18:49:3182,3882,5382,44-2,33498 375USDNYQ84,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP