Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13651368-0,87
KB10681069-0,74
PKN151,56151,6-1,52
Msft1,52
Nokia9,59,5083,54
IBM0,11
Mercedes-Benz Group AG45,53545,55-1,41
PFE0,66
18.09.2026 9:46:55
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026 15:57:36
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
230,00 -1,72 -4,00 4 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.9. 9:02:231,621,741,741,7524EURGER1,67
NP I PoOAdv Med Sol18.9. 9:07:202,822,822,820,00217 867GBPLSE2,82
NP I PoOAmerisourceBergn18.9. 2:04:00--309,41-2,851 098 497USDNYQ309,41
NP I PoOAMN Health Srv18.9. 2:04:00--34,55-1,06660 483USDNYQ34,55
NP I PoOAngioDynamics18.9. 2:00:00--15,37-0,58558 682USDNSQ15,37
NP I PoOAnika Therapeut18.9. 2:00:00--21,030,9147 698USDNSQ21,03
NP I PoOArseus18.9. 9:37:1222,0522,1522,10-0,455 211EURBRU22,20
NP I PoOBastide Med18.9. 9:19:5621,8522,0021,90-1,79390EURPAR22,30
NP I PoOBaxter Intl18.9. 2:04:00--23,02-2,176 615 005USDNYQ23,02
NP I PoOBecton Dickinson18.9. 2:04:00--181,38-0,261 839 784USDNYQ181,38
NP I PoObioMerieux18.9. 9:41:4472,2072,4072,300,286 434EURPAR72,10
NP I PoOBoston Scient18.9. 2:04:00--43,55-0,8232 569 725USDNYQ43,55
NP I PoOBrookdale Senior18.9. 2:04:00--11,58-0,774 241 464USDNYQ11,58
NP I PoOCardinal Health18.9. 2:04:00--226,34-2,672 260 545USDNYQ226,34
NP I PoOCarl Zeiss Medi18.9. 9:41:3929,3829,4429,401,3111 868EURGER29,02
NP I PoOCmnty Health Sys18.9. 2:04:00--2,92-2,01836 752USDNYQ2,92
NP I PoOColoplast -B-18.9. 9:40:40418,70419,00418,90-0,297 868DKKCPH420,10
NP I PoOCOLTENE17.9. 17:31:1846,0546,4046,250,00952CHFSWX46,25
NP I PoOCormay PZ18.9. 9:05:580,550,550,550,73149PLNWSE,55
NP I PoOCryoLife18.9. 2:04:00--23,88-4,56572 582USDNYQ23,88
NP I PoODaVita18.9. 2:04:00--183,09-5,561 411 200USDNYQ183,09
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra17.9. 17:35:1085,6086,6086,600,00971EURGER86,60
NP I PoODraegerwerk Preferred Stock18.9. 9:23:33114,00114,60114,20-0,70319EURGER115,00
NP I PoOEckert & Ziegler18.9. 9:38:0612,1812,2112,19-0,336 423EURGER12,23
NP I PoOEdwards Lifesci18.9. 2:04:00--88,25-1,153 880 110USDNYQ88,25
NP I PoOEmeis SA18.9. 9:31:5312,3112,3512,35-0,805 499EURPAR12,45
NP I PoOENEL-MED18.9. 9:30:1819,9020,2020,200,00393PLNWSE20,20
NP I PoOEssilor Intl18.9. 9:41:44139,95140,00139,95-1,06185 018EURPAR141,45
NP I PoOFresenius Medi18.9. 9:41:0738,6638,6838,67-0,8542 854EURGER39,00
NP I PoOFresenius Rg25.8. 17:19:5343,1543,4542,861,35285CHFSWX42,29
NP I PoOFresenius Sp ADR17.9. 23:20:00--13,26-0,0290 929USDPNK13,26
NP I PoOGenerale Sante18.9. 9:35:2410,9511,0011,000,0056EURPAR11,00
NP I PoOGeratherm17.9. 13:45:38-2,502,490,00210EURGER2,45
NP I PoOGetinge AB18.9. 9:41:13238,00238,30238,30-0,177 279SEKSTO238,70
NP I PoOGN Store Nord18.9. 9:39:3898,0698,2098,04-0,9739 893DKKCPH99,00
NP I PoOHCA Holdings18.9. 2:04:00--429,04-0,321 188 075USDNYQ429,04
NP I PoOHenry Schein18.9. 2:00:00--85,04-1,991 801 042USDNSQ85,04
NP I PoOHumana18.9. 2:04:00--384,52-0,05850 196USDNYQ384,52
NP I PoOICU Medical Inc18.9. 2:00:00--152,91-1,74204 398USDNSQ152,91
NP I PoOIDEXX Labs18.9. 2:00:00--506,48-1,39459 823USDNSQ506,48
NP I PoOIntuitive Surgical18.9. 2:00:00--383,540,332 394 062USDNSQ383,54
NP I PoOIONBEAM APPL18.9. 9:17:2315,2015,3415,24-0,131 141EURBRU15,26
NP I PoOIVF HARTMANN17.9. 14:01:22123,00123,50123,000,00183CHFSWX123,00
NP I PoOMcKesson18.9. 2:04:00--879,57-0,87577 257USDNYQ879,57
NP I PoOMedical18.9. 9:41:1625,9025,9525,90-0,192 757PLNWSE25,95
NP I PoOMediClin AG17.9. 17:30:045,505,655,60-0,881 487EURGER5,70
NP I PoOMedi-Stim- ------NOKOSL246,00
NP I PoOMerit Medic Sys18.9. 2:00:00--85,57-0,66319 370USDNSQ85,57
NP I PoOMolina Health18.9. 2:04:00--205,091,42508 761USDNYQ205,09
NP I PoONeogen Corp18.9. 2:00:00--12,832,233 582 436USDNSQ12,83
NP I PoOPAUL HARTMANN18.9. 9:38:17200,00202,00202,002,0275EURFRA198,00
NP I PoOPhonak AG18.9. 9:34:50234,00234,40234,20-0,346 002CHFSWX235,00
NP I PoOPRiM- ------EURMCE12,65
NP I PoOQuest Diagnostcs18.9. 2:04:00--247,450,15989 498USDNYQ247,45
NP I PoOResMed18.9. 2:04:00--228,420,071 085 531USDNYQ228,42
NP I PoORhoen Klinikum18.9. 9:02:4214,3014,4014,300,0037EURGER14,40
NP I PoOSartorius AG18.9. 9:22:40195,20196,40196,60-0,1017EURGER196,80
NP I PoOSartorius AG Preferred Stock18.9. 9:41:36247,10247,40247,40-0,361 636EURGER248,30
NP I PoOSmith & Nephew18.9. 9:40:3110,3610,3610,360,0083 807GBPLSE10,36
NP I PoOStraumann Hldg Rg18.9. 9:41:4495,2495,3295,300,6821 093CHFSWX94,66
NP I PoOStryker18.9. 2:04:00--280,13-1,632 367 879USDNYQ280,13
NP I PoOTeleflex18.9. 2:04:00--125,59-1,88867 135USDNYQ125,59
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated18.9. 2:04:00--261,90-1,46706 388USDNYQ261,90
NP I PoOTorfarm18.9. 9:41:59768,00770,00770,00-0,2655PLNWSE772,00
NP I PoOUnitedHealth Grp18.9. 2:04:00--375,21-0,014 837 672USDNYQ375,21
NP I PoOUniversal Health18.9. 2:04:00--180,75-0,251 050 154USDNYQ180,75
NP I PoOWest Pharm Svc18.9. 2:04:00--366,601,27474 058USDNYQ366,60
NP I PoOWilliam Demant Hldg18.9. 9:38:13299,00299,40299,400,0710 552DKKCPH299,20
NP I PoOYpsomed Holding18.9. 9:40:01343,80345,20344,60-0,98678CHFSWX348,00
NP I PoOZimmer Hldgs18.9. 2:04:00--94,25-2,612 203 860USDNYQ94,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP