Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.78144.88-0.28
Msft-1.50
Nokia-1.64
IBM-1.85
Mercedes-Benz Group AG47.1147.11-1.25
PFE-0.39
11/06/2026 07:30:50
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 03/06/2026 11:11:49
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Last trade Change (%) Change (EUR) Turnover (EUR)
139.00 1.43 0.00 20,850
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Health Care Equipment & Services
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POaap Implantate Br9.6. 14:40:021.881.921.88-1.57422EURGER1.92
BS I POAdv Med Sol10.6. 17:35:082.012.242.242.05609,355GBPLSE2.24
BS I POAmerisourceBergn11.6. 02:04:00--281.240.60977,831USDNYQ281.24
BS I POAMN Health Srv11.6. 02:04:00--29.38-3.13779,666USDNYQ29.38
BS I POAngioDynamics11.6. 02:00:00--12.28-0.49299,781USDNSQ12.28
BS I POAnika Therapeut11.6. 02:00:00--14.952.57117,484USDNSQ14.95
BS I POArseus10.6. 17:35:2324.5025.0024.701.23103,959EURBRU24.70
BS I POBastide Med10.6. 17:35:1523.60-23.70-0.422,022EURPAR23.70
BS I POBaxter Intl11.6. 02:04:00--20.311.4011,725,661USDNYQ20.31
BS I POBecton Dickinson11.6. 02:04:00--147.79-2.801,747,952USDNYQ147.79
BS I PObioMerieux10.6. 17:35:0672.1571.9570.150.00150,498EURPAR70.15
BS I POBoston Scient11.6. 02:04:00--48.34-1.2722,676,580USDNYQ48.34
BS I POBrookdale Senior11.6. 02:04:00--13.101.874,984,376USDNYQ13.10
BS I POCardinal Health11.6. 02:04:00--216.301.713,820,693USDNYQ216.30
BS I POCarl Zeiss Medi10.6. 17:35:23-25.7825.70-0.31126,888EURGER25.70
BS I POCmnty Health Sys11.6. 02:04:00--2.973.481,334,509USDNYQ2.97
BS I POColoplast -B-10.6. 16:59:57384.40384.90383.10-0.93314,226DKKCPH383.10
BS I POCOLTENE10.6. 17:31:2647.7050.1048.601.674,115CHFSWX48.60
BS I POCormay PZ10.6. 18:01:470.510.520.53-0.7513,734PLNWSE.53
BS I POCross Cntry Hlth11.6. 02:00:00--13.180.00249,681USDNSQ13.18
BS I POCryoLife11.6. 02:04:00--20.47-1.96799,698USDNYQ20.47
BS I PODaVita11.6. 02:04:00--198.540.18633,832USDNYQ198.54
BS I PODENT-A-MEDICAL21.5. 17:59:480.07-0.0918.673,395PLNWSE.07
BS I PODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.6. 17:35:0969.20-69.20-0.571,235EURGER69.20
BS I PODraegerwerk Preferred Stock10.6. 17:35:2086.40-86.40-0.6910,705EURGER86.40
BS I POEckert & Ziegler10.6. 17:35:28--15.48-1.96115,587EURGER15.48
BS I POEdwards Lifesci11.6. 02:04:00--85.98-1.784,537,874USDNYQ85.98
BS I POEmeis SA10.6. 17:35:1213.8714.2013.97-0.29142,168EURPAR13.97
BS I POENEL-MED10.6. 18:01:4518.9019.4019.400.003PLNWSE19.40
BS I POEssilor Intl10.6. 17:39:20177.00179.35178.60-0.61798,940EURPAR178.60
BS I POFresenius AG10.6. 17:35:07-37.6937.691.401,339,703EURGER37.69
BS I POFresenius Medi10.6. 17:35:0438.83-38.830.52932,889EURGER38.83
BS I POFresenius Sp ADR10.6. 23:20:00--10.930.9268,976USDPNK10.93
BS I POGenerale Sante10.6. 17:35:0911.0511.1011.05-0.4560EURPAR11.05
BS I POGeratherm10.6. 17:10:282.712.892.804.87633EURGER2.80
BS I POGetinge AB10.6. 18:00:00190.55190.65190.25-1.17302,116SEKSTO190.25
BS I POGN Store Nord10.6. 16:59:3192.1292.2692.52-1.47795,468DKKCPH92.52
BS I POHCA Holdings11.6. 02:04:00--373.34-0.421,920,493USDNYQ373.34
BS I POHenry Schein11.6. 02:00:00--78.85-1.471,445,230USDNSQ78.85
BS I POHumana11.6. 02:04:00--364.460.35960,797USDNYQ364.46
BS I POICU Medical Inc11.6. 02:00:00--139.83-1.53240,200USDNSQ139.83
BS I POIDEXX Labs11.6. 02:00:00--556.94-3.79591,806USDNSQ556.94
BS I POIntuitive Surgical11.6. 02:00:00--412.02-3.422,004,818USDNSQ412.02
BS I POIONBEAM APPL10.6. 17:35:1816.4817.1217.101.1835,728EURBRU17.10
BS I POIVF HARTMANN10.6. 17:36:28124.50127.00127.00-1.93134CHFSWX127.00
BS I POMcKesson11.6. 02:04:00--790.440.79637,619USDNYQ790.44
BS I POMedical10.6. 18:01:4526.6026.7526.602.1126,866PLNWSE26.60
BS I POMediClin AG10.6. 17:29:303.884.064.00-4.7615,677EURGER3.98
BS I POMedi-Stim- ------NOKOSL228.00
BS I POMerit Medic Sys11.6. 02:00:00--66.99-0.77939,981USDNSQ66.99
BS I POMolina Health11.6. 02:04:00--197.89-2.551,087,150USDNYQ197.89
BS I PONeogen Corp11.6. 02:00:00--9.17-1.291,949,925USDNSQ9.17
BS I POPAUL HARTMANN10.6. 13:43:09208.00214.00209.001.4654EURFRA209.00
BS I POPRiM- ------EURMCE13.30
BS I POQuest Diagnostcs11.6. 02:04:00--203.78-0.37786,593USDNYQ203.78
BS I POResMed11.6. 02:04:00--193.57-1.711,039,161USDNYQ193.57
BS I PORhoen Klinikum10.6. 14:42:3412.5012.7012.500.001,222EURGER12.60
BS I POSartorius AG10.6. 17:35:07187.40187.40187.40-0.213,302EURGER187.40
BS I POSartorius AG Preferred Stock10.6. 17:35:21-236.30236.300.2553,273EURGER236.30
BS I POSelect Mdcl11.6. 02:04:00--16.60-0.18651,882USDNYQ16.60
BS I POSmith & Nephew10.6. 17:35:0110.6011.6111.610.521,901,791GBPLSE11.61
BS I POStraumann Hldg Rg10.6. 17:31:26-93.5094.26-1.07307,735CHFSWX94.26
BS I POStryker11.6. 02:04:00--308.84-1.651,678,375USDNYQ308.84
BS I POTeleflex11.6. 02:04:00--132.15-2.65517,002USDNYQ132.15
BS I POTenet Healthcare Corp, Ordinary, New York Consolidated11.6. 02:04:00--164.77-0.96906,697USDNYQ164.77
BS I POTorfarm10.6. 18:01:43710.00712.00712.000.001,466PLNWSE712.00
BS I POUnitedHealth Grp11.6. 02:04:00--407.46-1.346,512,882USDNYQ407.46
BS I POUniversal Health11.6. 02:04:00--144.82-1.21676,339USDNYQ144.82
BS I POWest Pharm Svc11.6. 02:04:00--330.92-1.12935,945USDNYQ330.92
BS I POWilliam Demant Hldg10.6. 16:59:31253.60254.20253.80-0.86362,389DKKCPH253.80
BS I POYpsomed Holding10.6. 17:31:26354.00-354.201.559,814CHFSWX354.20
BS I POZimmer Hldgs11.6. 02:04:00--88.17-1.632,393,474USDNYQ88.17
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE