Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,62
KB-0,35
PKN144,26144,423,60
Msft418,91418,98-0,72
Nokia11,69511,72-1,26
IBM221,77221,871,15
Mercedes-Benz Group AG49,83549,97-0,75
PFE25,3125,32-0,06
18.05.2026 18:04:55
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026 10:51:38
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
161,00 -0,60 -1,00 4 991
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.5. 10:30:361,992,081,98-0,5048EURGER1,99
NP I PoOAdv Med Sol18.5. 17:35:232,002,052,02-18,4211 704 170GBPLSE2,47
NP I PoOAmerisourceBergn18.5. 18:04:27261,17261,29261,251,37573 307USDNYQ257,71
NP I PoOAMN Health Srv18.5. 18:04:4429,2829,4329,362,60215 377USDNYQ28,61
NP I PoOAngioDynamics18.5. 18:00:5610,8910,9310,931,4961 301USDNSQ10,77
NP I PoOAnika Therapeut18.5. 18:02:3814,9715,0114,980,4726 055USDNSQ14,91
NP I PoOArseus18.5. 17:35:0423,9524,4024,05-1,23104 613EURBRU24,35
NP I PoOBastide Med18.5. 17:35:1126,8027,4026,80-2,011 616EURPAR27,35
NP I PoOBaxter Intl18.5. 18:04:5117,7417,7517,752,571 874 901USDNYQ17,30
NP I PoOBecton Dickinson18.5. 18:04:56143,08143,22143,15-0,22991 486USDNYQ143,47
NP I PoObioMerieux18.5. 17:35:0371,3072,4071,950,42157 260EURPAR71,65
NP I PoOBoston Scient18.5. 18:04:5454,5054,5254,513,475 233 157USDNYQ52,68
NP I PoOBrookdale Senior18.5. 18:04:3213,2313,2413,241,50735 239USDNYQ13,04
NP I PoOCardinal Health18.5. 18:03:22201,02201,22201,163,05744 627USDNYQ195,20
NP I PoOCarl Zeiss Medi18.5. 17:38:3325,3025,3025,301,69196 110EURGER24,88
NP I PoOCmnty Health Sys18.5. 18:03:572,862,872,871,60329 635USDNYQ2,82
NP I PoOColoplast -B-18.5. 16:59:57404,70405,20404,301,25702 342DKKCPH399,30
NP I PoOCOLTENE18.5. 17:30:1346,6050,0049,252,935 320CHFSWX47,85
NP I PoOCormay PZ18.5. 18:00:440,550,550,561,81174 469PLNWSE,55
NP I PoOCross Cntry Hlth18.5. 18:04:5313,1613,1713,170,27532 745USDNSQ13,13
NP I PoOCryoLife18.5. 18:03:2123,5023,6823,653,86347 618USDNYQ22,77
NP I PoODaVita18.5. 18:04:16200,09200,30200,250,25208 177USDNYQ199,74
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra18.5. 17:29:5868,4068,8068,404,913 428EURGER65,20
NP I PoODraegerwerk Preferred Stock18.5. 17:35:1685,5085,8086,206,2942 500EURGER81,10
NP I PoOEckert & Ziegler18.5. 17:35:1114,4714,5114,540,97147 333EURGER14,40
NP I PoOEdwards Lifesci18.5. 18:04:4681,6881,7281,700,391 522 461USDNYQ81,38
NP I PoOEmeis SA18.5. 17:35:1414,7014,7714,74-2,64216 544EURPAR15,14
NP I PoOENEL-MED18.5. 18:00:4219,3019,4019,402,1113PLNWSE19,00
NP I PoOEssilor Intl18.5. 17:38:13173,50175,50174,200,55506 851EURPAR173,25
NP I PoOFresenius AG18.5. 17:35:2139,2139,1639,211,061 227 581EURGER38,80
NP I PoOFresenius Medi18.5. 17:35:0638,1238,2238,122,42502 049EURGER37,22
NP I PoOFresenius Sp ADR18.5. 17:58:51--11,491,68145 927USDPNK11,30
NP I PoOGenerale Sante18.5. 17:35:0810,3010,4010,300,0090EURPAR10,30
NP I PoOGeratherm18.5. 17:21:462,702,792,801,0871EURGER2,75
NP I PoOGetinge AB18.5. 18:00:00191,35191,55191,751,40547 469SEKSTO189,10
NP I PoOGN Store Nord18.5. 17:00:1095,4695,6295,260,80779 754DKKCPH94,50
NP I PoOHCA Holdings18.5. 18:03:03425,54426,02425,740,65358 453USDNYQ423,00
NP I PoOHenry Schein18.5. 18:04:2572,6872,8472,750,04275 494USDNSQ72,72
NP I PoOHumana18.5. 18:04:55301,92302,72302,32-0,92596 571USDNYQ305,12
NP I PoOICU Medical Inc18.5. 18:04:19120,77121,13120,921,8578 509USDNSQ118,72
NP I PoOIDEXX Labs18.5. 18:04:17540,50541,41540,962,30137 450USDNSQ528,79
NP I PoOIntuitive Surgical18.5. 18:04:55431,62431,86431,622,49646 019USDNSQ421,12
NP I PoOIONBEAM APPL18.5. 17:35:2514,0015,0014,46-0,5540 559EURBRU14,54
NP I PoOIVF HARTMANN18.5. 17:30:13131,00133,00131,00-1,5039CHFSWX133,00
NP I PoOMcKesson18.5. 18:04:55774,35775,88775,762,00284 609USDNYQ760,57
NP I PoOMedical18.5. 18:00:4229,8030,0030,00-5,5152 281PLNWSE31,75
NP I PoOMediClin AG18.5. 13:02:243,503,543,560,5610 998EURGER3,56
NP I PoOMedi-Stim- ------NOKOSL231,00
NP I PoOMerit Medic Sys18.5. 18:04:3162,7562,8862,822,37129 501USDNSQ61,36
NP I PoOMolina Health18.5. 18:02:46183,46184,17183,79-0,65283 520USDNYQ184,99
NP I PoONeogen Corp18.5. 18:04:248,428,438,422,81460 888USDNSQ8,19
NP I PoOPAUL HARTMANN18.5. 11:58:11202,00203,00202,000,00105EURFRA202,00
NP I PoOPRiM- ------EURMCE13,00
NP I PoOQuest Diagnostcs18.5. 18:04:19189,84190,02189,841,73202 681USDNYQ186,61
NP I PoOResMed18.5. 18:04:26203,31203,81203,540,82317 952USDNYQ201,88
NP I PoORhoen Klinikum18.5. 17:29:4912,6012,7012,600,001 968EURGER12,60
NP I PoOSartorius AG18.5. 17:35:15177,00178,60178,608,3710 961EURGER164,80
NP I PoOSartorius AG Preferred Stock18.5. 17:35:24216,00216,20216,105,47136 747EURGER204,90
NP I PoOSelect Mdcl18.5. 18:02:4016,5016,5116,510,03205 326USDNYQ16,50
NP I PoOSmith & Nephew18.5. 17:35:1110,5311,5811,220,901 465 656GBPLSE11,12
NP I PoOStraumann Hldg Rg18.5. 17:32:4683,0085,3084,721,32309 295CHFSWX83,62
NP I PoOStryker18.5. 18:04:52310,74311,07311,001,381 176 110USDNYQ306,76
NP I PoOTeleflex18.5. 18:03:40132,52132,71132,592,22258 954USDNYQ129,71
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated18.5. 18:04:37197,19197,53197,370,36310 443USDNYQ196,66
NP I PoOTorfarm18.5. 18:00:40725,00729,00729,002,972 094PLNWSE708,00
NP I PoOUnitedHealth Grp18.5. 18:04:56386,89387,28387,07-1,723 856 671USDNYQ393,85
NP I PoOUniversal Health18.5. 18:01:25170,71171,12170,891,33157 788USDNYQ168,64
NP I PoOWest Pharm Svc18.5. 18:00:34303,38304,11303,900,33152 939USDNYQ302,89
NP I PoOWilliam Demant Hldg18.5. 17:03:55232,40233,00231,40-1,87516 204DKKCPH235,80
NP I PoOYpsomed Holding18.5. 17:30:13288,00302,00297,800,4017 723CHFSWX296,60
NP I PoOZimmer Hldgs18.5. 18:04:2885,1085,2185,151,73697 081USDNYQ83,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP