Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13691371-0,15
KB10631064-0,65
PKN157,42157,48-3,15
Nokia8,6128,628-0,16
IBM247,57248,01-0,56
Mercedes-Benz Group AG46,65546,6750,01
PFE27,4427,45-1,01
15.09.2026 15:37:32
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026 15:57:36
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
230,00 0,89 2,00 4 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br14.9. 15:21:111,681,721,703,012 114EURGER1,66
NP I PoOAdv Med Sol15.9. 14:53:302,812,822,810,0040 590GBPLSE2,81
NP I PoOAmerisourceBergn15.9. 15:31:34321,00323,70322,35-1,1910 799USDNYQ326,23
NP I PoOAMN Health Srv15.9. 15:32:3833,4934,0133,55-2,0512 405USDNYQ34,19
NP I PoOAngioDynamics15.9. 15:32:3715,2015,5815,58-2,008 000USDNSQ15,51
NP I PoOAnika Therapeut15.9. 15:32:3721,0321,3720,84-0,76700USDNSQ21,19
NP I PoOArseus15.9. 15:24:4621,5021,6021,551,8922 150EURBRU21,15
NP I PoOBastide Med15.9. 14:58:0522,0022,1522,15-1,562 186EURPAR22,50
NP I PoOBaxter Intl15.9. 15:32:4123,5623,6023,58-1,1343 127USDNYQ23,86
NP I PoOBecton Dickinson15.9. 15:32:39181,30182,54181,30-0,8830 296USDNYQ182,91
NP I PoObioMerieux15.9. 15:30:3471,8571,9571,950,5612 040EURPAR71,55
NP I PoOBoston Scient15.9. 15:31:3944,1244,2344,18-1,94441 580USDNYQ45,05
NP I PoOBrookdale Senior15.9. 15:31:1911,8311,8911,86-0,4235 965USDNYQ11,91
NP I PoOCardinal Health15.9. 15:32:40232,40234,80232,79-0,5077 373USDNYQ234,89
NP I PoOCarl Zeiss Medi15.9. 15:32:1030,1430,1830,16-0,4041 681EURGER30,28
NP I PoOCmnty Health Sys15.9. 15:32:392,882,902,88-2,3726 914USDNYQ2,95
NP I PoOColoplast -B-15.9. 15:32:27417,70418,00417,90-0,3151 901DKKCPH419,20
NP I PoOCOLTENE15.9. 13:42:1445,1045,3545,15-1,10538CHFSWX45,65
NP I PoOCormay PZ15.9. 15:29:110,560,570,572,5436 778PLNWSE,55
NP I PoOCryoLife15.9. 15:32:3424,6025,0024,99-1,2813 418USDNYQ24,97
NP I PoODaVita15.9. 15:32:39185,32188,06187,24-1,394 955USDNYQ189,32
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra15.9. 14:06:4084,8085,6085,20-1,16100EURGER86,20
NP I PoODraegerwerk Preferred Stock15.9. 15:23:21112,60113,00113,000,534 317EURGER112,40
NP I PoOEckert & Ziegler15.9. 15:30:3312,3012,3312,32-0,2419 396EURGER12,35
NP I PoOEdwards Lifesci15.9. 15:31:3184,6684,9684,81-0,6727 709USDNYQ85,52
NP I PoOEmeis SA15.9. 15:32:3612,2612,2812,27-1,5262 149EURPAR12,46
NP I PoOENEL-MED15.9. 13:49:0419,9020,2019,90-1,49143PLNWSE20,20
NP I PoOEssilor Intl15.9. 15:32:36146,15146,20146,20-1,02146 119EURPAR147,70
NP I PoOFresenius Medi15.9. 15:32:3239,5639,5839,570,03148 657EURGER39,56
NP I PoOFresenius Rg25.8. 17:19:5342,6742,9442,863,02285CHFSWX41,60
NP I PoOFresenius Sp ADR15.9. 15:30:01--13,410,9916USDPNK13,22
NP I PoOGenerale Sante15.9. 13:13:5310,9511,0011,002,803 769EURPAR10,70
NP I PoOGeratherm15.9. 10:00:442,402,502,39-4,403EURGER2,45
NP I PoOGetinge AB15.9. 15:32:39237,60237,80237,60-0,1790 360SEKSTO238,00
NP I PoOGN Store Nord15.9. 15:32:1194,8494,9494,860,81163 852DKKCPH94,10
NP I PoOHCA Holdings15.9. 15:32:47410,86415,12412,99-2,9451 603USDNYQ425,49
NP I PoOHenry Schein15.9. 15:32:4888,0788,5088,15-0,884 596USDNSQ88,93
NP I PoOHumana15.9. 15:32:41400,22405,05401,41-1,519 191USDNYQ407,02
NP I PoOICU Medical Inc15.9. 15:32:41153,20160,78156,990,005 611USDNSQ157,60
NP I PoOIDEXX Labs15.9. 15:32:39503,47511,98507,73-1,204 861USDNSQ509,56
NP I PoOIntuitive Surgical15.9. 15:32:44371,63373,24372,82-1,5145 484USDNSQ377,94
NP I PoOIONBEAM APPL15.9. 15:31:2015,5015,6015,560,654 856EURBRU15,46
NP I PoOIVF HARTMANN15.9. 14:49:58124,50126,00125,50-0,79145CHFSWX126,50
NP I PoOMcKesson15.9. 15:31:38892,09897,95895,02-1,757 397USDNYQ910,95
NP I PoOMedical15.9. 15:26:2025,5025,5525,65-0,9718 055PLNWSE25,90
NP I PoOMediClin AG15.9. 13:02:085,555,755,600,903 396EURGER5,65
NP I PoOMedi-Stim- ------NOKOSL246,00
NP I PoONeogen Corp15.9. 15:32:4811,8211,8811,85-0,4216 537USDNSQ11,95
NP I PoOPAUL HARTMANN11.9. 15:23:44198,00200,00198,00-0,5060EURFRA198,50
NP I PoOPhonak AG15.9. 15:32:47226,40226,60226,60-1,3118 116CHFSWX229,60
NP I PoOPRiM- ------EURMCE12,70
NP I PoOQuest Diagnostcs15.9. 15:32:41238,32238,48238,350,2510 157USDNYQ237,89
NP I PoORhoen Klinikum15.9. 13:57:2514,3014,5014,300,0054EURGER14,50
NP I PoOSartorius AG15.9. 15:19:57185,80187,20187,403,19327EURGER181,60
NP I PoOSartorius AG Preferred Stock15.9. 15:32:15234,00234,30234,202,7615 954EURGER227,90
NP I PoOSmith & Nephew15.9. 15:31:3210,4110,4210,41-0,62464 243GBPLSE10,49
NP I PoOStraumann Hldg Rg15.9. 15:32:2994,9094,9894,94-0,4272 564CHFSWX95,34
NP I PoOStryker15.9. 15:32:44277,62279,28278,38-1,0350 279USDNYQ281,87
NP I PoOTeleflex15.9. 15:32:35128,65131,48130,080,0511 168USDNYQ130,30
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated15.9. 15:32:44259,08260,99260,03-2,0312 802USDNYQ264,51
NP I PoOTorfarm15.9. 15:31:16757,00760,00757,00-1,051 096PLNWSE765,00
NP I PoOUnitedHealth Grp15.9. 15:31:39381,00381,57381,29-0,5777 933USDNYQ383,55
NP I PoOUniversal Health15.9. 15:32:47169,00170,66169,04-2,409 001USDNYQ173,25
NP I PoOWilliam Demant Hldg15.9. 15:32:44293,80294,40294,20-1,3480 175DKKCPH298,20
NP I PoOYpsomed Holding15.9. 15:30:10351,80353,00352,20-1,572 601CHFSWX357,80
NP I PoOZimmer Hldgs15.9. 15:32:4496,0096,8596,43-0,1217 899USDNYQ96,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP