Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft353,94354,01-3,14
Nokia12,18512,21-1,25
IBM257,49257,72-2,03
Mercedes-Benz Group AG44,7844,80,52
PFE23,6423,65-1,62
25.06.2026 21:50:46
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2026 11:11:49
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
139,00 1,90 3,00 20 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br25.6. 17:21:481,681,741,71-1,162 100EURGER1,70
NP I PoOAdv Med Sol25.6. 17:35:072,782,792,7916,0448 612 706GBPLSE2,40
NP I PoOAmerisourceBergn25.6. 21:50:46286,68287,03286,860,84989 375USDNYQ284,47
NP I PoOAMN Health Srv25.6. 21:50:2532,0832,1332,111,21531 451USDNYQ31,72
NP I PoOAngioDynamics25.6. 21:50:0813,5313,5713,554,63221 409USDNSQ12,95
NP I PoOAnika Therapeut25.6. 21:50:2014,5814,6114,60-0,8830 733USDNSQ14,73
NP I PoOArseus25.6. 17:35:0223,7024,2023,95-0,8395 673EURBRU24,15
NP I PoOBastide Med25.6. 17:35:1222,9523,3023,151,091 110EURPAR22,90
NP I PoOBaxter Intl25.6. 21:50:4521,5321,5421,542,354 987 493USDNYQ21,04
NP I PoOBecton Dickinson25.6. 21:50:40151,03151,14151,112,261 561 295USDNYQ147,77
NP I PoObioMerieux25.6. 17:36:4769,9570,5070,102,86263 695EURPAR68,15
NP I PoOBoston Scient25.6. 21:50:4544,1844,1944,18-0,6312 798 733USDNYQ44,46
NP I PoOBrookdale Senior25.6. 21:50:3615,2515,2615,263,854 324 198USDNYQ14,69
NP I PoOCardinal Health25.6. 21:50:40234,41234,54234,540,661 062 533USDNYQ233,01
NP I PoOCarl Zeiss Medi25.6. 17:35:2328,0828,1628,000,86204 544EURGER27,76
NP I PoOCmnty Health Sys25.6. 21:50:133,183,193,190,79560 067USDNYQ3,16
NP I PoOColoplast -B-25.6. 16:59:59382,80383,40382,400,90487 337DKKCPH379,00
NP I PoOCOLTENE25.6. 17:31:5051,5052,5052,500,002 166CHFSWX52,50
NP I PoOCormay PZ25.6. 18:00:510,520,530,53-0,382 633PLNWSE,53
NP I PoOCross Cntry Hlth25.6. 21:50:3813,1913,2013,19-0,08263 529USDNSQ13,20
NP I PoOCryoLife25.6. 21:50:3823,0723,1023,094,81869 442USDNYQ22,03
NP I PoODaVita25.6. 21:50:55213,11213,40213,230,09509 355USDNYQ213,04
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra25.6. 17:35:1270,6072,0070,800,85616EURGER70,20
NP I PoODraegerwerk Preferred Stock25.6. 17:35:4285,3085,7085,800,946 058EURGER85,00
NP I PoOEckert & Ziegler25.6. 17:35:2115,3315,3815,41-1,0354 358EURGER15,57
NP I PoOEdwards Lifesci25.6. 21:50:3890,2790,3090,290,702 584 710USDNYQ89,66
NP I PoOEmeis SA25.6. 17:35:0214,0014,3414,322,58152 323EURPAR13,96
NP I PoOENEL-MED25.6. 18:00:4919,0019,2019,200,0017PLNWSE19,20
NP I PoOEssilor Intl25.6. 17:35:22166,10166,60166,10-1,481 096 851EURPAR168,60
NP I PoOFresenius AG25.6. 17:35:1640,2140,2340,110,101 008 952EURGER40,07
NP I PoOFresenius Medi25.6. 17:37:5140,8140,8340,89-2,991 567 872EURGER42,15
NP I PoOFresenius Sp ADR25.6. 21:50:35--11,41-0,4484 925USDPNK11,46
NP I PoOGenerale Sante25.6. 17:35:1911,2511,4511,451,781 247EURPAR11,25
NP I PoOGeratherm24.6. 13:17:44-2,792,64-2,2263EURGER2,70
NP I PoOGetinge AB25.6. 18:00:00199,95200,00199,851,86504 174SEKSTO196,20
NP I PoOGN Store Nord25.6. 16:59:3489,5489,6689,32-0,13806 439DKKCPH89,44
NP I PoOHCA Holdings25.6. 21:50:49388,40388,66388,650,23772 479USDNYQ387,76
NP I PoOHenry Schein25.6. 21:50:4183,7683,8283,791,17493 663USDNSQ82,82
NP I PoOHumana25.6. 21:50:46378,35379,46378,914,75812 283USDNYQ361,64
NP I PoOICU Medical Inc25.6. 21:50:53146,71147,80147,263,01284 325USDNSQ142,95
NP I PoOIDEXX Labs25.6. 21:50:19554,68555,19554,801,03403 935USDNSQ549,16
NP I PoOIntuitive Surgical25.6. 21:50:43400,18400,37400,34-0,371 582 088USDNSQ401,83
NP I PoOIONBEAM APPL25.6. 17:35:1116,5016,8816,662,3332 200EURBRU16,28
NP I PoOIVF HARTMANN25.6. 17:31:50123,00127,00127,001,60259CHFSWX125,00
NP I PoOMcKesson25.6. 21:50:43766,35767,44766,890,04872 108USDNYQ766,55
NP I PoOMedical25.6. 18:00:4927,9028,2528,40-0,357 005PLNWSE28,50
NP I PoOMediClin AG25.6. 17:28:003,984,004,000,005 858EURGER3,96
NP I PoOMedi-Stim- ------NOKOSL229,00
NP I PoOMerit Medic Sys25.6. 21:50:3670,6370,7070,672,12366 234USDNSQ69,20
NP I PoOMolina Health25.6. 21:50:49216,99217,33217,177,821 156 954USDNYQ201,42
NP I PoONeogen Corp25.6. 21:50:559,499,509,503,43950 775USDNSQ9,18
NP I PoOPAUL HARTMANN25.6. 14:26:41204,00207,00207,000,00167EURFRA207,00
NP I PoOPRiM- ------EURMCE12,85
NP I PoOQuest Diagnostcs25.6. 21:49:55206,24206,44206,341,59384 770USDNYQ203,11
NP I PoOResMed25.6. 21:50:56199,11199,22199,101,321 097 671USDNYQ196,50
NP I PoORhoen Klinikum25.6. 16:02:2812,6012,8012,700,795 098EURGER12,70
NP I PoOSartorius AG25.6. 17:35:19187,20190,00189,406,175 781EURGER178,40
NP I PoOSartorius AG Preferred Stock25.6. 17:35:23230,50230,60230,204,92198 282EURGER219,40
NP I PoOSelect Mdcl25.6. 21:50:3916,5416,5516,54-0,187 091 627USDNYQ16,57
NP I PoOSmith & Nephew25.6. 17:35:2311,4611,4711,46-0,563 069 352GBPLSE11,53
NP I PoOStraumann Hldg Rg25.6. 17:37:30-107,45106,801,81247 316CHFSWX104,90
NP I PoOStryker25.6. 21:50:40317,21317,38317,421,191 598 062USDNYQ313,68
NP I PoOTeleflex25.6. 21:50:18127,75127,98127,891,09199 335USDNYQ126,51
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.6. 21:50:48184,55184,87184,821,02365 436USDNYQ182,96
NP I PoOTorfarm25.6. 18:00:47714,00718,00717,000,422 606PLNWSE714,00
NP I PoOUnitedHealth Grp25.6. 21:50:45416,51416,68416,652,674 045 000USDNYQ405,80
NP I PoOUniversal Health25.6. 21:50:41144,30144,42144,36-0,72494 047USDNYQ145,41
NP I PoOWest Pharm Svc25.6. 21:50:53347,86348,06347,962,22814 817USDNYQ340,41
NP I PoOWilliam Demant Hldg25.6. 16:59:34268,00268,40269,603,14425 477DKKCPH261,40
NP I PoOYpsomed Holding25.6. 17:31:50350,00361,00360,001,9811 727CHFSWX353,00
NP I PoOZimmer Hldgs25.6. 21:50:4191,1791,2691,190,70965 425USDNYQ90,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP