Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12881289-0,08
KB974,5975-0,71
PKN144,56144,60,40
Msft388,05388,2-0,75
Nokia10,4310,445-0,85
IBM278281,77-3,36
Mercedes-Benz Group AG44,8244,8251,20
PFE24,4624,510,11
14.07.2026 12:21:55
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2026 21:41:43
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
179,00 -3,95 -7,00 10 382
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br14.7. 10:43:091,551,621,623,187EURGER1,59
NP I PoOAdv Med Sol14.7. 12:05:042,792,802,79-0,1396 934GBPLSE2,80
NP I PoOAmerisourceBergn14.7. 2:04:00P294,00317,63306,130,001 353 850USDNYQ306,13
NP I PoOAMN Health Srv14.7. 2:04:00P33,5034,5033,980,001 182 514USDNYQ33,98
NP I PoOAngioDynamics14.7. 12:06:09P12,6913,7912,951,3771USDNSQ12,78
NP I PoOAnika Therapeut14.7. 2:00:00P14,4915,8815,770,0095 085USDNSQ15,77
NP I PoOArseus14.7. 12:14:0223,8023,8523,80-0,838 548EURBRU24,00
NP I PoOBastide Med14.7. 12:07:3323,1023,2523,250,22213EURPAR23,20
NP I PoOBaxter Intl14.7. 12:11:28P21,6623,0922,54-0,131 055USDNYQ22,57
NP I PoOBecton Dickinson14.7. 11:29:59P148,00156,24152,74-0,7112USDNYQ153,83
NP I PoObioMerieux14.7. 12:14:4569,6569,7569,70-1,6214 375EURPAR70,85
NP I PoOBoston Scient14.7. 11:45:00P44,4045,1344,43-0,491 147USDNYQ44,65
NP I PoOBrookdale Senior14.7. 2:04:00P14,2514,5514,400,004 744 587USDNYQ14,40
NP I PoOCardinal Health14.7. 2:04:00P227,59240,38233,660,002 286 108USDNYQ233,66
NP I PoOCarl Zeiss Medi14.7. 12:14:4029,4229,4629,46-6,65109 108EURGER31,56
NP I PoOCmnty Health Sys14.7. 2:04:00P2,964,103,480,001 930 896USDNYQ3,48
NP I PoOColoplast -B-14.7. 12:16:18402,30402,50402,50-1,0352 730DKKCPH406,70
NP I PoOCOLTENE14.7. 10:00:0250,5050,9050,700,4079CHFSWX50,50
NP I PoOCormay PZ14.7. 11:51:300,480,490,49-0,203 617PLNWSE,49
NP I PoOCross Cntry Hlth14.7. 2:00:00P13,2120,7313,220,00354 994USDNSQ13,22
NP I PoOCryoLife14.7. 11:59:50P20,1032,0324,040,04102USDNYQ24,03
NP I PoODaVita14.7. 11:57:41P223,84251,00224,52-4,7026USDNYQ235,58
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra14.7. 12:00:0073,4073,6073,403,09113EURGER71,20
NP I PoODraegerwerk Preferred Stock14.7. 12:13:5185,8086,2086,000,946 369EURGER85,20
NP I PoOEckert & Ziegler14.7. 12:13:4814,6214,6514,65-1,6138 479EURGER14,89
NP I PoOEdwards Lifesci14.7. 2:04:00P89,3294,4391,790,003 250 711USDNYQ91,79
NP I PoOEmeis SA14.7. 12:15:2614,2414,2614,251,1434 376EURPAR14,09
NP I PoOENEL-MED14.7. 9:04:5518,8019,1019,200,522PLNWSE19,10
NP I PoOEssilor Intl14.7. 12:16:46164,55164,65164,60-2,83146 885EURPAR169,40
NP I PoOFresenius AG14.7. 12:14:4541,1841,2141,19-1,2090 359EURGER41,69
NP I PoOFresenius Medi14.7. 12:14:4342,4942,5142,48-1,0772 158EURGER42,94
NP I PoOFresenius Sp ADR13.7. 23:20:00P--11,88-2,46623 460USDPNK11,88
NP I PoOGenerale Sante14.7. 9:59:3010,9511,1011,200,0037EURPAR11,20
NP I PoOGeratherm14.7. 9:02:172,612,782,681,524EURGER2,68
NP I PoOGetinge AB14.7. 12:16:47209,30209,50209,20-0,4864 073SEKSTO210,20
NP I PoOGN Store Nord14.7. 12:11:1992,1492,2692,14-0,04134 166DKKCPH92,18
NP I PoOHCA Holdings14.7. 11:29:36P389,01412,70390,780,0141USDNYQ390,74
NP I PoOHenry Schein14.7. 11:12:00P82,9889,5486,200,48202USDNSQ85,79
NP I PoOHumana14.7. 11:44:56P392,00415,50405,20-0,2054USDNYQ406,00
NP I PoOICU Medical Inc14.7. 11:42:10P148,11252,16157,50-0,06444USDNSQ157,60
NP I PoOIDEXX Labs14.7. 2:00:00P543,00580,52564,210,00522 942USDNSQ564,21
NP I PoOIntuitive Surgical14.7. 12:03:33P407,73413,50407,650,131 561USDNSQ407,12
NP I PoOIONBEAM APPL14.7. 12:04:4516,6416,7416,74-2,3311 721EURBRU17,14
NP I PoOIVF HARTMANN14.7. 9:34:11130,00132,50132,500,3815CHFSWX132,00
NP I PoOMcKesson14.7. 2:04:00P806,00817,60812,280,00618 710USDNYQ812,28
NP I PoOMedical14.7. 12:07:4026,8526,9526,95-1,287 894PLNWSE27,30
NP I PoOMediClin AG14.7. 10:58:484,084,124,080,99902EURGER4,08
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys14.7. 2:00:00P72,6880,0073,260,00800 734USDNSQ73,26
NP I PoOMolina Health14.7. 12:09:24P238,97250,00243,000,05161USDNYQ242,88
NP I PoONeogen Corp14.7. 11:15:03P9,509,809,60-0,529USDNSQ9,65
NP I PoOPAUL HARTMANN10.7. 11:45:33202,00206,00201,000,00150EURFRA202,00
NP I PoOPRiM- ------EURMCE13,15
NP I PoOQuest Diagnostcs14.7. 11:53:27P188,03241,18206,29-0,5112USDNYQ207,35
NP I PoOResMed14.7. 11:30:59P194,00199,59198,40-0,05107USDNYQ198,50
NP I PoORhoen Klinikum14.7. 9:16:5913,0013,5013,00-1,523EURGER13,20
NP I PoOSartorius AG14.7. 12:03:14196,60197,40197,40-0,90429EURGER199,20
NP I PoOSartorius AG Preferred Stock14.7. 12:16:14245,40245,80245,70-1,526 770EURGER249,50
NP I PoOSmith & Nephew14.7. 12:16:1411,5111,5211,51-0,30209 606GBPLSE11,55
NP I PoOStraumann Hldg Rg14.7. 12:12:37104,90105,00104,85-1,0821 050CHFSWX106,00
NP I PoOStryker14.7. 11:55:55P325,17337,92333,070,49100USDNYQ331,45
NP I PoOTeleflex14.7. 2:04:00P54,56156,00136,400,00359 368USDNYQ136,40
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated14.7. 2:04:00P78,75309,74194,810,001 145 013USDNYQ194,81
NP I PoOTorfarm14.7. 12:10:01699,00700,00700,000,003 078PLNWSE700,00
NP I PoOUnitedHealth Grp14.7. 12:16:30P428,00428,98428,92-0,044 078USDNYQ429,09
NP I PoOUniversal Health14.7. 2:04:00P145,77160,61152,770,00607 353USDNYQ152,77
NP I PoOWest Pharm Svc14.7. 2:04:00P261,00394,00359,700,00601 472USDNYQ359,70
NP I PoOWilliam Demant Hldg14.7. 12:14:44273,80274,20274,000,2919 231DKKCPH273,20
NP I PoOYpsomed Holding14.7. 12:03:31367,00367,40366,20-0,162 078CHFSWX366,80
NP I PoOZimmer Hldgs14.7. 11:29:19P93,8596,0094,00-0,0911USDNYQ94,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP