Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137013720,00
KB10371038-0,38
PKN152,62152,641,05
Msft496,1496,830,00
Nokia9,1949,2-0,78
IBM236,77237,890,00
Mercedes-Benz Group AG45,6745,6850,53
PFE26,7726,80,00
14.08.2026 10:16:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2026 18:02:48
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
224,00 0,00 0,00 15 680
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br14.8. 9:02:381,531,641,640,0020EURGER1,59
NP I PoOAdv Med Sol14.8. 9:55:182,812,822,81-0,0941 038GBPLSE2,82
NP I PoOAmerisourceBergn14.8. 2:04:00P300,00324,33310,010,001 542 853USDNYQ310,01
NP I PoOAMN Health Srv14.8. 2:04:00P34,2934,6034,490,00607 436USDNYQ34,49
NP I PoOAngioDynamics14.8. 2:00:00P14,5417,3015,660,00409 429USDNSQ15,66
NP I PoOAnika Therapeut14.8. 2:00:00P19,2733,6621,170,00102 066USDNSQ21,17
NP I PoOArseus14.8. 10:10:2922,3522,4522,400,455 174EURBRU22,30
NP I PoOBastide Med14.8. 9:32:1822,5022,7522,751,34701EURPAR22,45
NP I PoOBaxter Intl14.8. 2:04:00P26,9027,1827,050,006 711 519USDNYQ27,05
NP I PoOBecton Dickinson14.8. 2:04:00P175,08186,00181,970,002 155 407USDNYQ181,97
NP I PoObioMerieux14.8. 10:09:3973,5573,6573,600,8214 559EURPAR73,00
NP I PoOBoston Scient14.8. 2:04:00P53,1453,3051,690,0015 699 990USDNYQ51,69
NP I PoOBrookdale Senior14.8. 2:04:00P12,0013,8012,550,005 470 873USDNYQ12,55
NP I PoOCardinal Health14.8. 2:04:00P225,00239,16231,240,002 845 420USDNYQ231,24
NP I PoOCarl Zeiss Medi14.8. 10:09:2231,1231,2031,142,3045 297EURGER30,44
NP I PoOCmnty Health Sys14.8. 2:04:00P2,753,102,970,001 038 540USDNYQ2,97
NP I PoOColoplast -B-14.8. 10:10:56431,00431,50431,100,1625 375DKKCPH430,40
NP I PoOCOLTENE14.8. 9:05:3447,6047,8047,750,8455CHFSWX47,35
NP I PoOCormay PZ14.8. 9:23:220,510,520,520,781 247PLNWSE,52
NP I PoOCryoLife14.8. 2:04:00P28,2528,5428,410,00774 602USDNYQ28,41
NP I PoODaVita14.8. 2:04:00P177,00184,97179,170,00655 541USDNYQ179,17
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra14.8. 9:41:5283,6084,0084,000,24121EURGER83,80
NP I PoODraegerwerk Preferred Stock14.8. 10:08:06110,00110,40110,40-0,361 653EURGER110,80
NP I PoOEckert & Ziegler14.8. 10:10:1313,6213,6613,64-0,078 645EURGER13,65
NP I PoOEdwards Lifesci14.8. 2:04:00P90,0193,9992,560,002 809 926USDNYQ92,56
NP I PoOEmeis SA14.8. 10:08:0714,3414,3914,38-0,4826 527EURPAR14,45
NP I PoOENEL-MED14.8. 9:00:2219,5020,0019,801,542PLNWSE19,50
NP I PoOEssilor Intl14.8. 10:10:35163,95164,05163,950,1235 357EURPAR163,75
NP I PoOFresenius AG12.8. 17:38:2446,9246,9446,82-0,70706 827EURGER46,82
NP I PoOFresenius Medi14.8. 10:10:5640,7940,8240,79-0,4950 871EURGER40,99
NP I PoOFresenius Rg- -44,4244,73-1,94-CHFSWX43,73
NP I PoOFresenius Sp ADR13.8. 23:20:00P--13,831,77966 508USDPNK13,83
NP I PoOGenerale Sante14.8. 9:57:5010,6010,8010,600,00430EURPAR10,60
NP I PoOGeratherm13.8. 9:02:272,49-2,653,111EURGER2,57
NP I PoOGetinge AB14.8. 10:10:50240,10240,50240,100,0838 487SEKSTO239,90
NP I PoOGN Store Nord14.8. 10:10:42101,70101,85101,80-0,20118 467DKKCPH102,00
NP I PoOHCA Holdings14.8. 2:04:00P402,36413,18411,740,001 079 849USDNYQ411,74
NP I PoOHenry Schein14.8. 2:00:00P89,0091,2090,120,00960 952USDNSQ90,12
NP I PoOHumana14.8. 2:04:00P382,50384,97384,970,00754 150USDNYQ384,97
NP I PoOICU Medical Inc14.8. 2:00:00P75,08-183,110,00186 246USDNSQ183,11
NP I PoOIDEXX Labs14.8. 2:00:00P550,00595,00566,930,00511 607USDNSQ566,93
NP I PoOIntuitive Surgical14.8. 2:00:00P400,40403,00401,270,002 355 575USDNSQ401,27
NP I PoOIONBEAM APPL14.8. 9:03:4016,0016,0816,061,01132EURBRU15,90
NP I PoOIVF HARTMANN13.8. 17:31:47133,50134,00133,50-0,37704CHFSWX133,50
NP I PoOMcKesson14.8. 2:04:00P855,00870,00856,690,00992 495USDNYQ856,69
NP I PoOMedical14.8. 10:07:1126,4526,5526,45-1,495 045PLNWSE26,85
NP I PoOMediClin AG13.8. 17:35:324,664,744,700,0030 020EURGER4,70
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys14.8. 2:00:00P88,40141,2290,500,001 093 724USDNSQ90,50
NP I PoOMolina Health14.8. 2:04:00P198,00215,56205,710,00675 198USDNYQ205,71
NP I PoONeogen Corp14.8. 2:00:00P11,7012,3011,890,001 645 335USDNSQ11,89
NP I PoOPAUL HARTMANN12.8. 8:28:39202,00204,00202,000,5050EURFRA201,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs14.8. 2:04:00P231,00255,45236,040,00549 034USDNYQ236,04
NP I PoOResMed14.8. 2:04:00P206,00248,62226,740,001 167 600USDNYQ226,74
NP I PoORhoen Klinikum14.8. 9:32:0714,9015,0015,000,002 022EURGER15,00
NP I PoOSartorius AG14.8. 10:10:15191,60194,00192,600,217EURGER192,20
NP I PoOSartorius AG Preferred Stock14.8. 10:09:38237,70238,10237,801,153 989EURGER235,10
NP I PoOSmith & Nephew14.8. 10:10:3010,9410,9510,94-1,04109 194GBPLSE11,06
NP I PoOStraumann Hldg Rg14.8. 10:10:18101,90102,05102,00-0,0510 246CHFSWX102,05
NP I PoOStryker14.8. 2:04:00P333,39344,00341,090,002 017 200USDNYQ341,09
NP I PoOTeleflex14.8. 2:04:00P54,82165,00137,370,00963 894USDNYQ137,37
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated14.8. 2:04:00P207,29280,00267,050,00778 159USDNYQ267,05
NP I PoOTorfarm14.8. 9:59:28775,00778,00777,00-0,89234PLNWSE784,00
NP I PoOUnitedHealth Grp14.8. 2:04:00P399,00399,92399,060,004 170 216USDNYQ399,06
NP I PoOUniversal Health14.8. 2:04:00P165,00179,98171,210,00761 166USDNYQ171,21
NP I PoOWest Pharm Svc14.8. 2:04:00P333,27397,00346,160,00777 640USDNYQ346,16
NP I PoOWilliam Demant Hldg14.8. 10:10:29294,60295,00295,001,0340 154DKKCPH292,00
NP I PoOYpsomed Holding14.8. 10:08:23413,00414,00413,200,732 050CHFSWX410,20
NP I PoOZimmer Hldgs14.8. 2:04:00P91,56101,0099,570,002 619 386USDNYQ99,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP