Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13931394-0,14
KB107910820,28
PKN161,32161,361,12
Msft495,5495,820,64
Nokia9,3349,3461,06
IBM234,78235,130,32
Mercedes-Benz Group AG46,59546,61-0,54
PFE27,727,770,40
11.09.2026 14:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026 15:57:36
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
230,00 -1,74 -4,00 4 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br11.9. 13:26:331,721,821,822,2517EURGER1,76
NP I PoOAdv Med Sol11.9. 14:41:272,812,812,810,09592 217GBPLSE2,81
NP I PoOAmerisourceBergn11.9. 14:37:00P321,50324,60322,510,49708USDNYQ320,95
NP I PoOAMN Health Srv11.9. 14:32:09P32,5033,4832,96-0,27229USDNYQ33,05
NP I PoOAngioDynamics11.9. 11:11:55P15,2416,0015,240,00200USDNSQ15,24
NP I PoOAnika Therapeut11.9. 2:00:00P20,6021,2620,990,0048 414USDNSQ20,99
NP I PoOArseus11.9. 14:34:0621,1021,1521,150,2423 728EURBRU21,10
NP I PoOBastide Med11.9. 13:33:3622,3522,6522,55-0,881 809EURPAR22,75
NP I PoOBaxter Intl11.9. 14:26:51P23,8025,0024,471,20143USDNYQ24,18
NP I PoOBecton Dickinson11.9. 14:05:13P175,12177,94177,310,506USDNYQ176,42
NP I PoObioMerieux11.9. 14:39:2171,3071,3571,30-0,4212 449EURPAR71,60
NP I PoOBoston Scient11.9. 14:43:38P43,3043,4543,400,7032 498USDNYQ43,10
NP I PoOBrookdale Senior11.9. 14:26:56P12,0012,3512,300,825 949USDNYQ12,20
NP I PoOCardinal Health11.9. 14:27:03P233,33238,77238,000,84202USDNYQ236,02
NP I PoOCarl Zeiss Medi11.9. 14:42:0730,7430,8030,78-0,8454 443EURGER31,04
NP I PoOCmnty Health Sys11.9. 13:33:11P2,762,992,921,0475USDNYQ2,89
NP I PoOColoplast -B-11.9. 14:43:11425,30425,80425,70-1,6474 876DKKCPH432,80
NP I PoOCOLTENE11.9. 14:40:5845,8546,1546,00-0,111 182CHFSWX46,05
NP I PoOCormay PZ11.9. 14:15:090,540,560,56-0,3545 650PLNWSE,56
NP I PoOCryoLife11.9. 12:51:59P24,6526,5024,961,250USDNYQ24,65
NP I PoODaVita11.9. 13:07:41P178,25184,00183,000,928USDNYQ181,33
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.9. 12:13:4284,2085,2084,60-0,24548EURGER84,80
NP I PoODraegerwerk Preferred Stock11.9. 14:30:02112,00112,60112,40-0,532 416EURGER113,00
NP I PoOEckert & Ziegler11.9. 14:33:5712,3412,3812,380,7331 912EURGER12,29
NP I PoOEdwards Lifesci11.9. 14:19:38P86,5188,9488,001,42362USDNYQ86,77
NP I PoOEmeis SA11.9. 14:38:2512,4912,5312,49-1,0376 232EURPAR12,62
NP I PoOENEL-MED11.9. 13:38:3119,9020,4019,90-1,4930PLNWSE20,20
NP I PoOEssilor Intl11.9. 14:43:24146,60146,70146,650,55135 027EURPAR145,85
NP I PoOFresenius Medi11.9. 14:41:0238,8938,9238,891,04120 590EURGER38,49
NP I PoOFresenius Rg25.8. 17:19:5342,9943,2442,863,82285CHFSWX41,28
NP I PoOFresenius Sp ADR10.9. 23:20:00P--13,000,6270 269USDPNK13,00
NP I PoOGenerale Sante11.9. 12:51:1910,6510,7010,700,478EURPAR10,65
NP I PoOGeratherm11.9. 9:02:192,402,502,501,213EURGER2,45
NP I PoOGetinge AB11.9. 14:43:24237,80238,00237,900,8971 561SEKSTO235,80
NP I PoOGN Store Nord11.9. 14:43:3693,7693,8493,80-1,43196 117DKKCPH95,16
NP I PoOHCA Holdings11.9. 14:43:13P423,50429,69423,510,55236USDNYQ421,21
NP I PoOHenry Schein11.9. 2:00:00P86,0089,4387,300,001 536 374USDNSQ87,30
NP I PoOHumana11.9. 14:29:43P400,80413,00404,000,822 117USDNYQ400,73
NP I PoOICU Medical Inc11.9. 14:29:52P114,48164,49159,001,111 749USDNSQ157,26
NP I PoOIDEXX Labs11.9. 14:31:07P505,90514,00510,020,69178USDNSQ506,53
NP I PoOIntuitive Surgical11.9. 14:43:28P362,80364,61363,950,976 151USDNSQ360,46
NP I PoOIONBEAM APPL11.9. 14:32:4915,1415,2015,17-0,462 136EURBRU15,24
NP I PoOIVF HARTMANN10.9. 17:19:44128,00130,00131,000,00464CHFSWX131,00
NP I PoOMcKesson11.9. 14:36:53P879,50913,00880,860,007 754USDNYQ880,86
NP I PoOMedical11.9. 14:42:2026,0526,1526,15-1,3214 606PLNWSE26,50
NP I PoOMediClin AG11.9. 9:02:425,505,655,500,00250EURGER5,55
NP I PoOMedi-Stim- ------NOKOSL246,00
NP I PoOMerit Medic Sys11.9. 14:19:11P78,6593,0086,11-0,4232USDNSQ86,47
NP I PoOMolina Health11.9. 14:37:50P198,66203,24202,871,291 066USDNYQ200,28
NP I PoONeogen Corp11.9. 14:32:22P11,7312,6011,850,684 293USDNSQ11,77
NP I PoOPAUL HARTMANN11.9. 11:37:49198,00199,50201,000,0030EURFRA201,00
NP I PoOPhonak AG11.9. 14:43:22230,80231,00231,200,7811 101CHFSWX229,40
NP I PoOPRiM- ------EURMCE12,80
NP I PoOQuest Diagnostcs11.9. 13:31:02P222,20233,15233,000,80140USDNYQ231,14
NP I PoOResMed11.9. 14:32:21P216,50220,41220,360,36758USDNYQ219,58
NP I PoORhoen Klinikum11.9. 14:31:3514,4014,6014,40-0,691 082EURGER14,60
NP I PoOSartorius AG11.9. 12:34:47184,20186,60184,400,44233EURGER183,60
NP I PoOSartorius AG Preferred Stock11.9. 14:38:25232,50232,80232,800,8212 823EURGER230,90
NP I PoOSmith & Nephew11.9. 14:40:0710,2810,2910,290,29328 512GBPLSE10,26
NP I PoOStraumann Hldg Rg11.9. 14:43:3494,4894,5494,561,0568 826CHFSWX93,58
NP I PoOStryker11.9. 14:43:31P272,80274,00272,801,032 587USDNYQ270,01
NP I PoOTeleflex11.9. 13:50:17P119,66146,47132,000,001 970USDNYQ132,00
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.9. 14:30:02P261,00267,77264,680,46287USDNYQ263,46
NP I PoOTorfarm11.9. 14:38:07745,00749,00745,00-0,137 728PLNWSE746,00
NP I PoOUnitedHealth Grp11.9. 14:43:42P390,10391,24390,450,5611 451USDNYQ388,28
NP I PoOUniversal Health11.9. 14:18:32P166,43173,35173,560,4911USDNYQ172,72
NP I PoOWest Pharm Svc11.9. 14:39:57P332,50385,87344,980,21489USDNYQ344,25
NP I PoOWilliam Demant Hldg11.9. 14:43:44292,60293,00292,80-0,20131 083DKKCPH293,40
NP I PoOYpsomed Holding11.9. 14:31:06355,80357,40357,60-6,2417 552CHFSWX381,40
NP I PoOZimmer Hldgs11.9. 14:38:53P92,0094,0092,01-0,47885USDNYQ92,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP