Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ469,5470,5-0,42
KB579580-0,17
PKN53,553,560,11
Msft0,00
Nokia3,38353,3865-1,54
IBM-0,18
Daimler AG56,7956,81-1,06
PFE-0,19
26.11.2020 11:00:22
Indexy online
AD Index online
select
AD Index online
 

  • 20.11.2020 19:04:37
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,78 -3,24 -0,91 21 420
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Med Sol26.11. 10:52:352,432,442,430,0118 536GBPLSE2,43
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc26.11. 2:00:00P--235,181,68109 364USDNSQ235,18
NP I PoOAmerisourceBergn26.11. 2:04:00P--103,110,01760 265USDNYQ103,11
NP I PoOAMN Health Srv26.11. 2:04:00P--66,440,77350 451USDNYQ66,44
NP I PoOAngioDynamics26.11. 2:00:00P--14,3810,36871 801USDNSQ14,38
NP I PoOAnika Therapeut26.11. 2:00:00P--38,25-2,02101 631USDNSQ38,25
NP I PoOArseus26.11. 10:50:4918,9618,9818,970,3718 567EURBRU18,90
NP I PoOBastide Med26.11. 10:54:1848,6548,7548,700,52578EURPAR8,25
NP I PoOBaxter Intl26.11. 2:04:00P--75,39-0,841 910 786USDNYQ75,39
NP I PoOBecton Dickinson26.11. 2:04:00P--227,47-0,791 628 132USDNYQ227,47
NP I PoObioMerieux26.11. 10:55:21116,30116,50116,301,8424 363EURPAR114,20
NP I PoOBoston Scient26.11. 2:04:01P--33,55-0,719 814 059USDNYQ33,55
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK3,05
NP I PoOBrookdale Senior26.11. 2:04:01P--4,38-7,981 408 526USDNYQ4,38
NP I PoOCantel Medical26.11. 2:04:00P--58,59-1,21183 243USDNYQ58,59
NP I PoOCap Senr Living26.11. 2:04:01P--0,909,56251 621USDNYQ,90
NP I PoOCardinal Health26.11. 2:04:00P--53,77-0,371 908 810USDNYQ53,77
NP I PoOCarl Zeiss Medi26.11. 10:55:25110,30110,40110,300,4625 131EURGER109,80
NP I PoOCmnty Health Sys26.11. 2:04:00P--8,54-1,161 273 537USDNYQ8,54
NP I PoOColoplast -B-26.11. 10:55:41899,40899,80899,800,1335 979DKKCPH898,60
NP I PoOCOLTENE26.11. 10:40:3670,9071,1070,900,71810CHFSWX70,40
NP I PoOCooper Compaines26.11. 2:04:01P--329,011,09252 892USDNYQ329,01
NP I PoOCormay PZ26.11. 9:54:381,271,271,27-2,32219 531PLNWSE1,30
NP I PoOCross Cntry Hlth26.11. 2:00:00P--9,324,13507 485USDNSQ9,32
NP I PoOCryoLife26.11. 2:04:01P--21,09-2,41149 681USDNYQ21,09
NP I PoOCutera26.11. 2:00:00P--24,742,78100 046USDNSQ24,74
NP I PoODaVita26.11. 2:04:00P--109,60-0,06766 196USDNYQ109,60
NP I PoODENT-A-MEDICAL25.11. 18:04:060,480,480,449,098 000PLNWSE,44
NP I PoODOM LEKARSKI10.11. 18:03:567,908,308,300,00153PLNWSE7,90
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.11. 10:40:1258,2058,4058,20-0,683 943EURGER58,60
NP I PoODraegerwerk Preferred Stock26.11. 10:55:0765,1065,3065,20-0,4610 700EURGER65,50
NP I PoOEckert & Ziegler26.11. 10:47:1641,9042,0041,941,5011 804EURGER41,32
NP I PoOEdwards Lifesci26.11. 2:04:00P--84,21-1,641 712 134USDNYQ84,21
NP I PoOEMC Instytut Med26.11. 9:00:4811,9013,2013,40-0,741PLNWSE13,50
NP I PoOENEL-MED26.11. 9:02:1518,2018,4018,201,1185PLNWSE18,00
NP I PoOEssilor Intl26.11. 10:53:59118,95119,00119,050,4668 164EURPAR118,50
NP I PoOFresenius AG26.11. 10:54:4137,7537,7737,770,29100 832EURGER37,66
NP I PoOFresenius Medi26.11. 10:54:5870,0470,1070,060,1741 310EURGER69,94
NP I PoOFresenius Sp ADR25.11. 23:20:00P--11,22-0,5318 804USDPNK11,22
NP I PoOGenerale Sante25.11. 17:35:2417,4518,3018,00-3,0621EURPAR18,00
NP I PoOGeratherm26.11. 10:18:3011,2011,4011,30-1,74567EURGER11,50
NP I PoOGetinge AB26.11. 10:55:58177,90178,00177,900,79170 588SEKSTO176,50
NP I PoOGN Store Nord26.11. 10:55:40483,00483,20483,100,1554 433DKKCPH482,40
NP I PoOHCA Holdings26.11. 2:04:00P--153,62-0,931 077 101USDNYQ153,62
NP I PoOHenry Schein26.11. 2:00:00P--64,13-0,68568 911USDNSQ64,13
NP I PoOHill Rom26.11. 2:04:00P--95,47-1,60401 205USDNYQ95,47
NP I PoOHMS Holdings26.11. 2:00:00P--32,270,69376 610USDNSQ32,27
NP I PoOHologic Inc26.11. 2:00:00P--68,230,811 614 434USDNSQ68,23
NP I PoOHumana26.11. 2:04:00P--401,04-1,75750 948USDNYQ401,04
NP I PoOICU Medical Inc26.11. 2:00:00P--184,92-1,0954 235USDNSQ184,92
NP I PoOIDEXX Labs26.11. 2:00:00P--446,48-0,08338 900USDNSQ446,48
NP I PoOIntuitive Surgical26.11. 2:00:00P--726,370,21343 001USDNSQ726,37
NP I PoOIONBEAM APPL26.11. 10:55:4812,5612,6212,603,2810 149EURBRU12,20
NP I PoOIVF HARTMANN26.11. 9:25:26176,00178,00175,00-1,6932CHFSWX178,00
NP I PoOLaboratory Corp26.11. 2:04:00P--196,46-1,16518 421USDNYQ196,46
NP I PoOLHC Group26.11. 2:00:00P--196,83-0,18150 037USDNSQ196,83
NP I PoOMagellan Health26.11. 2:00:00P--80,55-1,65131 571USDNSQ80,55
NP I PoOMagForce Nanotec26.11. 10:34:073,213,233,233,5322 424EURGER3,12
NP I PoOMcKesson26.11. 2:04:00P--179,50-0,14991 146USDNYQ179,50
NP I PoOMedical26.11. 9:52:5020,8520,9520,95-5,2018 791PLNWSE22,10
NP I PoOMediClin AG24.11. 15:10:383,703,783,78-1,07200EURGER3,74
NP I PoOMedi-Stim- ------NOKOSL213,00
NP I PoOMeridian Biosci26.11. 2:00:00P--17,762,54419 132USDNSQ17,76
NP I PoOMerit Medic Sys26.11. 2:00:00P--54,920,26748 807USDNSQ54,92
NP I PoOMolina Health26.11. 2:04:00P--202,82-1,15222 056USDNYQ202,82
NP I PoONeogen Corp26.11. 2:00:00P--73,84-0,34180 272USDNSQ73,84
NP I PoOOrpea26.11. 10:54:32103,00103,10103,050,6820 387EURPAR102,35
NP I PoOPatterson26.11. 2:00:00P--27,54-2,51490 854USDNSQ27,54
NP I PoOPAUL HARTMANN26.11. 8:25:42340,00348,00346,001,1728EURFRA342,00
NP I PoOPRiM- ------EURMCE9,18
NP I PoOProvidence26.11. 2:00:00P--135,511,5082 477USDNSQ135,51
NP I PoOQuest Diagnostcs26.11. 2:04:00P--124,33-1,33706 268USDNYQ124,33
NP I PoOResMed26.11. 2:04:00P--206,03-0,24306 885USDNYQ206,03
NP I PoORhoen Klinikum25.11. 17:36:1016,5016,6616,520,121 744EURGER16,52
NP I PoOSartorius AG26.11. 10:38:45324,00327,00324,00-0,921 215EURGER327,00
NP I PoOSartorius AG Preferred Stock26.11. 10:54:52359,40359,80359,601,1810 293EURGER355,40
NP I PoOSelect Mdcl26.11. 2:04:01P--24,80-2,09262 462USDNYQ24,80
NP I PoOSmith & Nephew26.11. 10:51:3013,9613,9613,96-0,53173 133GBPLSE14,05
NP I PoOStryker26.11. 2:04:00P--233,72-2,741 900 141USDNYQ233,72
NP I PoOSurModics26.11. 2:00:00P--38,93-1,4437 044USDNSQ38,93
NP I PoOSwissmed26.11. 9:37:433,543,683,54-4,323 351PLNWSE3,70
NP I PoOTeleflex26.11. 2:04:00P--373,66-2,09211 661USDNYQ373,66
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.11. 2:04:00P--32,56-2,98758 057USDNYQ32,56
NP I PoOTorfarm26.11. 9:54:58593,00596,00594,000,513 445PLNWSE591,00
NP I PoOUnitedHealth Grp26.11. 2:04:01P--333,19-0,843 145 335USDNYQ333,19
NP I PoOUniversal Health26.11. 2:04:00P--133,25-0,52413 320USDNYQ133,25
NP I PoOVarian Medical26.11. 2:04:00P--174,11-0,01854 403USDNYQ174,11
NP I PoOWest Pharm Svc26.11. 2:04:00P--269,200,56378 342USDNYQ269,20
NP I PoOWilliam Demant Hldg26.11. 10:55:05215,50215,90215,90-0,6452 749DKKCPH217,30
NP I PoOYpsomed Holding26.11. 10:49:40145,20145,40145,40-0,551 006CHFSWX146,20
NP I PoOZimmer Hldgs26.11. 2:04:00P--149,68-0,93601 260USDNYQ149,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP