Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12901291-1,45
KB993,5994,50,40
PKN145,86145,90,01
Msft393,75393,94-1,82
Nokia8,8428,854-3,68
IBM214,95215,33-1,76
Mercedes-Benz Group AG45,78545,8-0,14
PFE25,2525,270,44
17.07.2026 14:07:20
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2026 21:41:43
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
179,00 3,01 5,00 10 382
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.7. 13:24:12-1,581,53-1,295 184EURGER1,55
NP I PoOAdv Med Sol17.7. 14:00:162,792,802,79-0,10448 608GBPLSE2,80
NP I PoOAmerisourceBergn17.7. 13:59:00P305,60311,00310,870,9324USDNYQ307,99
NP I PoOAMN Health Srv17.7. 14:02:28P33,9034,4534,06-0,47148USDNYQ34,22
NP I PoOAngioDynamics17.7. 13:17:46P11,8816,0014,140,0020USDNSQ14,14
NP I PoOAnika Therapeut17.7. 2:00:00P9,1016,8915,820,0057 080USDNSQ15,82
NP I PoOArseus17.7. 13:59:2123,9024,0023,90-0,627 320EURBRU24,05
NP I PoOBastide Med17.7. 14:01:0023,7523,9023,900,84153EURPAR23,70
NP I PoOBaxter Intl17.7. 13:38:46P22,7223,4623,350,003 392USDNYQ23,35
NP I PoOBecton Dickinson17.7. 13:54:42P157,00163,28161,000,67896USDNYQ159,93
NP I PoObioMerieux17.7. 14:01:3173,5073,6073,551,1737 790EURPAR72,70
NP I PoOBoston Scient17.7. 14:02:58P44,8044,9844,850,5213 360USDNYQ44,62
NP I PoOBrookdale Senior17.7. 13:07:27P15,1715,5015,300,13640USDNYQ15,28
NP I PoOCardinal Health17.7. 13:58:37P218,00234,00229,760,45141USDNYQ228,72
NP I PoOCarl Zeiss Medi17.7. 13:57:2230,0030,0630,000,0083 723EURGER30,00
NP I PoOCmnty Health Sys17.7. 14:00:58P3,163,503,33-1,48136USDNYQ3,38
NP I PoOColoplast -B-17.7. 14:02:22424,20424,50424,302,49325 851DKKCPH414,00
NP I PoOCOLTENE17.7. 11:31:4252,2052,5052,30-1,1362CHFSWX52,90
NP I PoOCormay PZ17.7. 13:29:420,540,550,55-0,3650 801PLNWSE,55
NP I PoOCross Cntry Hlth17.7. 13:58:33P13,2413,2513,250,082USDNSQ13,24
NP I PoOCryoLife17.7. 13:02:19P20,1032,0325,830,40201USDNYQ25,73
NP I PoODaVita17.7. 13:59:53P233,45239,40238,501,9283USDNYQ234,01
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra17.7. 13:14:3875,4075,8076,001,331 423EURGER75,00
NP I PoODraegerwerk Preferred Stock17.7. 13:57:0790,2090,8090,302,617 935EURGER88,00
NP I PoOEckert & Ziegler17.7. 13:26:5613,8713,8913,87-1,9135 445EURGER14,14
NP I PoOEdwards Lifesci17.7. 13:55:12P86,2090,0087,80-0,051 750USDNYQ87,84
NP I PoOEmeis SA17.7. 14:01:3314,2014,2514,24-0,0743 750EURPAR14,25
NP I PoOENEL-MED17.7. 10:58:0018,7019,0018,60-2,62685PLNWSE19,10
NP I PoOEssilor Intl17.7. 14:02:30168,40168,45168,45-0,62148 745EURPAR169,50
NP I PoOFresenius AG17.7. 14:01:4341,9441,9641,950,29533 511EURGER41,83
NP I PoOFresenius Medi17.7. 14:02:3442,0542,0742,060,02298 968EURGER42,05
NP I PoOFresenius Sp ADR16.7. 23:20:00P--12,070,50193 381USDPNK12,07
NP I PoOGenerale Sante17.7. 12:32:4810,8510,9510,950,9210EURPAR10,85
NP I PoOGeratherm17.7. 13:17:382,602,792,60-6,47126EURGER2,73
NP I PoOGetinge AB17.7. 14:02:27234,10234,30234,3010,991 204 412SEKSTO211,10
NP I PoOGN Store Nord17.7. 14:02:3491,2691,3291,28-0,59234 619DKKCPH91,82
NP I PoOHCA Holdings17.7. 13:58:03P375,61390,00384,20-0,401 690USDNYQ385,74
NP I PoOHenry Schein17.7. 13:40:07P74,2590,0088,260,003USDNSQ88,26
NP I PoOHumana17.7. 13:57:56P381,00401,30387,300,21669USDNYQ386,48
NP I PoOICU Medical Inc17.7. 13:30:42P161,00233,83161,50-0,412 335USDNSQ162,17
NP I PoOIDEXX Labs17.7. 14:01:19P575,79584,00582,461,11338USDNSQ576,07
NP I PoOIntuitive Surgical17.7. 14:02:33P360,10362,18361,00-10,27163 575USDNSQ402,33
NP I PoOIONBEAM APPL17.7. 13:55:3516,7816,9216,80-1,183 759EURBRU17,00
NP I PoOIVF HARTMANN17.7. 13:58:44129,00130,00130,00-0,3853CHFSWX130,50
NP I PoOMcKesson17.7. 13:58:20P828,00855,00847,800,771 730USDNYQ841,31
NP I PoOMedical17.7. 13:56:2926,6026,7526,60-2,396 438PLNWSE27,25
NP I PoOMediClin AG16.7. 17:28:00-4,164,10-1,442 195EURGER4,16
NP I PoOMedi-Stim- ------NOKOSL230,00
NP I PoOMerit Medic Sys17.7. 2:00:00P63,9477,5075,550,00814 790USDNSQ75,55
NP I PoOMolina Health17.7. 13:30:50P208,00224,72222,00-1,25621USDNYQ224,82
NP I PoONeogen Corp17.7. 13:45:11P9,3610,4110,02-3,001 537USDNSQ10,33
NP I PoOPAUL HARTMANN10.7. 11:45:33202,00206,00201,000,00150EURFRA202,00
NP I PoOPRiM- ------EURMCE13,20
NP I PoOQuest Diagnostcs17.7. 13:38:06P199,14211,53209,410,00105USDNYQ209,41
NP I PoOResMed17.7. 13:59:18P194,37202,69202,68-0,04359USDNYQ202,76
NP I PoORhoen Klinikum17.7. 10:39:5913,0013,3013,00-2,99210EURGER13,30
NP I PoOSartorius AG17.7. 14:02:59199,20200,00199,601,632 230EURGER196,40
NP I PoOSartorius AG Preferred Stock17.7. 14:02:11250,70251,00250,801,5412 331EURGER247,00
NP I PoOSmith & Nephew17.7. 14:02:3811,6911,6911,690,47470 946GBPLSE11,63
NP I PoOStraumann Hldg Rg17.7. 14:01:1199,4699,5499,48-0,67135 392CHFSWX100,15
NP I PoOStryker17.7. 13:59:18P326,71328,00327,80-1,033 653USDNYQ331,20
NP I PoOTeleflex17.7. 11:45:13P111,00143,47136,000,589USDNYQ135,22
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated17.7. 13:57:12P175,57221,60200,600,70121USDNYQ199,20
NP I PoOTorfarm17.7. 14:00:54722,00725,00725,00-0,682 735PLNWSE730,00
NP I PoOUnitedHealth Grp17.7. 14:02:37P423,50424,50423,910,1229 477USDNYQ423,38
NP I PoOUniversal Health17.7. 13:58:37P143,00156,62155,101,0263USDNYQ153,54
NP I PoOWest Pharm Svc17.7. 13:54:33P307,66366,05364,930,6997USDNYQ362,44
NP I PoOWilliam Demant Hldg17.7. 14:01:24276,80277,20276,80-2,7495 922DKKCPH284,60
NP I PoOYpsomed Holding17.7. 13:54:54376,40377,60376,800,372 628CHFSWX375,40
NP I PoOZimmer Hldgs17.7. 13:14:49P91,0093,5093,00-0,801 871USDNYQ93,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP