Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft-0,04
Nokia4,0314,141-0,68
IBM-0,28
Mercedes-Benz Group AG51,6551,66-1,90
PFE0,00
16.07.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 12:09:54
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
148,00 -2,65 -4,00 5 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.7. 9:02:181,931,991,89-5,5019EURGER1,94
NP I PoOAdv Med Sol16.7. 17:35:001,991,991,99-2,21601 921GBPLSE2,04
NP I PoOAmedisys Inc16.7. 22:30:00A--97,48-0,03267 860USDNSQ97,51
NP I PoOAmerisourceBergn16.7. 22:15:00A--297,831,081 312 611USDNYQ294,65
NP I PoOAMN Health Srv16.7. 22:15:00A--19,69-0,96612 476USDNYQ19,88
NP I PoOAngioDynamics16.7. 22:30:00A--8,60-0,582 248 948USDNSQ8,65
NP I PoOAnika Therapeut16.7. 22:30:00A--11,191,7387 772USDNSQ11,00
NP I PoOArseus16.7. 17:35:0321,6021,7021,70-0,2346 615EURBRU21,75
NP I PoOBastide Med16.7. 17:35:2231,00-31,00-3,138 675EURPAR32,00
NP I PoOBaxter Intl16.7. 22:15:00A--28,370,424 748 882USDNYQ28,25
NP I PoOBecton Dickinson16.7. 22:15:00A--178,27-0,024 012 911USDNYQ178,31
NP I PoObioMerieux16.7. 17:35:26118,30120,30118,300,00154 599EURPAR118,30
NP I PoOBoston Scient16.7. 22:15:01A--103,19-0,289 239 124USDNYQ103,48
NP I PoOBrainsway4.12. 23:19:58A--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior16.7. 22:15:00A--7,77-0,383 037 848USDNYQ7,80
NP I PoOCardinal Health16.7. 22:15:00A--161,110,061 337 808USDNYQ161,02
NP I PoOCarl Zeiss Medi16.7. 17:43:3250,4550,5550,40-1,56142 725EURGER51,20
NP I PoOCmnty Health Sys16.7. 22:15:00A--3,63-0,821 270 146USDNYQ3,66
NP I PoOColoplast -B-16.7. 16:59:53602,80603,20603,40-0,17157 730DKKCPH604,40
NP I PoOCOLTENE16.7. 17:30:1767,7068,8067,70-1,312 053CHFSWX68,60
NP I PoOCormay PZ16.7. 18:00:070,500,510,51-0,3919 426PLNWSE,51
NP I PoOCross Cntry Hlth16.7. 22:30:00A--12,01-0,41158 876USDNSQ12,06
NP I PoOCryoLife16.7. 22:15:01A--31,490,96261 670USDNYQ31,19
NP I PoODaVita16.7. 22:15:00A--140,22-0,22655 517USDNYQ140,53
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra16.7. 17:35:1457,4058,0057,40-2,381 568EURGER58,80
NP I PoODraegerwerk Preferred Stock16.7. 17:35:1468,0068,2068,00-2,3011 883EURGER69,60
NP I PoOEckert & Ziegler16.7. 17:35:1868,2068,6568,451,7119 358EURGER67,30
NP I PoOEdwards Lifesci16.7. 22:15:00A--76,14-0,875 028 393USDNYQ76,81
NP I PoOENEL-MED16.7. 18:00:0619,6020,0020,001,01104PLNWSE19,80
NP I PoOEssilor Intl16.7. 17:35:07242,30247,90242,900,29423 592EURPAR242,20
NP I PoOFresenius AG16.7. 17:37:3341,0441,0740,94-1,131 057 090EURGER41,41
NP I PoOFresenius Medi16.7. 17:35:1746,4646,4946,400,17367 734EURGER46,32
NP I PoOFresenius Sp ADR16.7. 21:50:27A--12,00-0,0436 708USDPNK12,00
NP I PoOGenerale Sante16.7. 13:54:1710,8010,9510,80-0,92220EURPAR10,90
NP I PoOGeratherm7.7. 12:51:373,213,393,341,2162EURGER3,30
NP I PoOGetinge AB16.7. 18:00:00186,45186,60186,65-0,80317 494SEKSTO188,15
NP I PoOGN Store Nord16.7. 16:59:4698,0898,1898,300,88534 140DKKCPH97,44
NP I PoOHCA Holdings16.7. 22:15:00A--362,58-2,481 998 703USDNYQ371,80
NP I PoOHenry Schein16.7. 22:30:00A--69,32-1,872 134 933USDNSQ70,64
NP I PoOHologic Inc16.7. 22:30:00A--63,860,951 454 213USDNSQ63,26
NP I PoOHumana16.7. 22:15:00A--226,562,101 080 746USDNYQ221,90
NP I PoOICU Medical Inc16.7. 22:30:00A--124,83-1,31216 259USDNSQ126,49
NP I PoOIDEXX Labs16.7. 22:30:00A--520,57-1,16471 682USDNSQ526,66
NP I PoOIntuitive Surgical16.7. 22:30:00A--512,640,081 850 130USDNSQ512,23
NP I PoOIONBEAM APPL16.7. 17:35:0511,9412,1011,98-1,9617 643EURBRU12,22
NP I PoOIVF HARTMANN16.7. 17:12:18137,00140,00140,002,19177CHFSWX137,00
NP I PoOMcKesson16.7. 22:15:00A--715,740,69413 810USDNYQ710,82
NP I PoOMedical16.7. 18:00:0531,4531,8031,850,1622 591PLNWSE31,80
NP I PoOMediClin AG16.7. 17:36:172,862,942,940,0010 844EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys16.7. 22:30:00A--83,95-10,313 080 061USDNSQ93,60
NP I PoOMolina Health16.7. 22:15:00A--216,060,681 058 753USDNYQ214,61
NP I PoONeogen Corp16.7. 22:30:00A--4,92-1,014 782 985USDNSQ4,97
NP I PoOPAUL HARTMANN16.7. 16:13:51244,00248,00244,00-0,8127EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs16.7. 22:15:00A--167,030,371 145 845USDNYQ166,42
NP I PoORamsay Unsp ADR16.7. 16:07:45A--6,524,655USDPNK6,23
NP I PoOResMed16.7. 22:15:00A--254,250,89826 488USDNYQ252,01
NP I PoORhoen Klinikum16.7. 10:52:4711,7012,0012,001,69162EURGER11,90
NP I PoOSartorius AG16.7. 17:35:02170,80172,40170,80-0,812 558EURGER172,20
NP I PoOSartorius AG Preferred Stock16.7. 17:35:07210,20210,40209,50-0,7181 195EURGER211,00
NP I PoOSelect Mdcl16.7. 22:15:00A--14,55-0,34950 385USDNYQ14,60
NP I PoOSmith & Nephew16.7. 17:35:0510,9610,9710,97-0,271 117 999GBPLSE11,00
NP I PoOStraumann Hldg Rg16.7. 17:33:08105,90105,50103,50-0,86136 384CHFSWX104,40
NP I PoOStryker16.7. 22:15:00A--390,870,071 067 063USDNYQ390,59
NP I PoOSurModics16.7. 22:30:00A--31,21-0,3881 171USDNSQ31,33
NP I PoOTeleflex16.7. 22:15:00A--113,32-0,13683 971USDNYQ113,47
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.7. 22:15:00A--173,390,351 379 229USDNYQ172,78
NP I PoOTorfarm16.7. 18:00:04686,00688,00688,001,181 237PLNWSE680,00
NP I PoOUnitedHealth Grp16.7. 22:15:00A--292,490,279 624 988USDNYQ291,71
NP I PoOUniversal Health16.7. 22:15:00A--170,28-3,761 249 652USDNYQ176,94
NP I PoOWest Pharm Svc16.7. 22:15:00A--224,381,51365 688USDNYQ221,05
NP I PoOWilliam Demant Hldg16.7. 16:59:45265,20265,40265,000,0067 832DKKCPH265,00
NP I PoOYpsomed Holding16.7. 17:30:17-436,00436,004,8123 654CHFSWX416,00
NP I PoOZimmer Hldgs16.7. 22:15:00A--94,220,201 467 089USDNYQ94,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP