Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN98,498,46-2,57
Msft-1,32
Nokia5,1065,23-1,30
IBM2,42
Mercedes-Benz Group AG57,1657,170,72
PFE2,62
21.11.2025 23:42:39
Indexy online
AD Index online
select
AD Index online
 

  • 10.11.2025 19:29:30
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
170,00 -4,14 -7,00 42 125
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br21.11. 13:28:271,341,391,35-2,8850EURGER1,38
NP I PoOAdv Med Sol21.11. 17:35:192,092,102,100,96712 013GBPLSE2,08
NP I PoOAmerisourceBergn21.11. 23:06:33--365,681,001 521 226USDNYQ362,07
NP I PoOAMN Health Srv21.11. 23:11:03--16,467,691 266 695USDNYQ15,34
NP I PoOAngioDynamics21.11. 23:32:42--11,724,73996 618USDNSQ11,41
NP I PoOAnika Therapeut21.11. 23:20:00--9,886,24317 260USDNSQ9,30
NP I PoOArseus21.11. 17:35:0820,1020,7520,700,9844 615EURBRU20,50
NP I PoOBastide Med21.11. 17:35:1724,9025,1524,95-1,383 750EURPAR25,30
NP I PoOBaxter Intl21.11. 23:11:14--18,325,118 277 922USDNYQ17,42
NP I PoOBecton Dickinson21.11. 23:41:15--193,691,663 000 610USDNYQ189,58
NP I PoObioMerieux21.11. 17:35:05106,20108,00107,701,89116 829EURPAR105,70
NP I PoOBoston Scient21.11. 23:16:30--96,880,2913 388 263USDNYQ96,60
NP I PoOBrookdale Senior21.11. 23:06:33--10,803,058 003 412USDNYQ10,48
NP I PoOCardinal Health21.11. 23:06:33--209,480,763 095 030USDNYQ207,90
NP I PoOCarl Zeiss Medi21.11. 17:35:3143,0043,0843,361,98145 388EURGER42,52
NP I PoOCmnty Health Sys21.11. 23:05:00--3,126,121 645 704USDNYQ2,94
NP I PoOColoplast -B-21.11. 16:59:46580,20580,60580,200,55224 265DKKCPH577,00
NP I PoOCOLTENE21.11. 17:30:1248,2048,4048,404,6513 244CHFSWX46,25
NP I PoOCormay PZ21.11. 18:00:460,370,390,39-2,03130 878PLNWSE,40
NP I PoOCross Cntry Hlth21.11. 23:20:00--11,213,41266 264USDNSQ10,84
NP I PoOCryoLife21.11. 23:06:33--45,132,38383 290USDNYQ44,08
NP I PoODaVita21.11. 23:06:33--120,254,251 096 034USDNYQ115,35
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra21.11. 17:35:1960,6061,4060,60-1,941 056EURGER61,80
NP I PoODraegerwerk Preferred Stock21.11. 17:35:1568,1068,7068,300,003 126EURGER68,30
NP I PoOEckert & Ziegler21.11. 17:35:0215,4515,4815,470,1994 464EURGER15,44
NP I PoOEdwards Lifesci21.11. 23:24:01--85,621,244 848 912USDNYQ84,09
NP I PoOENEL-MED21.11. 18:00:4517,8018,5018,502,78508PLNWSE18,00
NP I PoOEssilor Intl21.11. 17:35:08305,00311,00306,00-1,67678 984EURPAR311,20
NP I PoOFresenius AG21.11. 17:35:2946,8146,8346,940,34964 059EURGER46,78
NP I PoOFresenius Medi21.11. 17:35:0740,3040,3340,542,32870 322EURGER39,62
NP I PoOFresenius Sp ADR21.11. 23:20:00--13,591,2762 151USDPNK13,42
NP I PoOGenerale Sante21.11. 17:12:348,948,988,96-0,2284EURPAR8,98
NP I PoOGeratherm21.11. 14:45:363,303,433,351,523 600EURGER3,32
NP I PoOGetinge AB21.11. 18:00:00206,80207,10207,600,48295 486SEKSTO206,60
NP I PoOGN Store Nord21.11. 16:59:5095,6695,7895,382,01939 512DKKCPH93,50
NP I PoOHCA Holdings21.11. 23:38:31--492,003,091 937 800USDNYQ476,28
NP I PoOHenry Schein21.11. 23:20:00--73,403,121 493 432USDNSQ71,18
NP I PoOHologic Inc21.11. 23:20:00--74,360,323 791 867USDNSQ74,12
NP I PoOHumana21.11. 23:14:58--227,301,711 747 162USDNYQ223,29
NP I PoOICU Medical Inc21.11. 23:20:00--142,345,96381 985USDNSQ134,33
NP I PoOIDEXX Labs21.11. 23:23:13--726,005,30972 614USDNSQ689,35
NP I PoOIntuitive Surgical21.11. 23:41:11--561,531,702 622 298USDNSQ552,23
NP I PoOIONBEAM APPL21.11. 17:35:0710,2011,0010,822,2752 039EURBRU10,58
NP I PoOIVF HARTMANN21.11. 17:32:17133,50139,00138,000,0080CHFSWX138,00
NP I PoOMcKesson21.11. 23:09:47--867,331,95754 530USDNYQ849,46
NP I PoOMedical21.11. 18:00:4431,4031,7031,60-0,3213 116PLNWSE31,70
NP I PoOMediClin AG21.11. 17:29:293,363,443,38-1,1726 072EURGER3,44
NP I PoOMedi-Stim- ------NOKOSL249,00
NP I PoOMerit Medic Sys21.11. 23:20:00--87,202,73766 702USDNSQ84,88
NP I PoOMolina Health21.11. 23:28:44--142,195,242 309 913USDNYQ134,51
NP I PoONeogen Corp21.11. 23:20:00--5,725,734 810 762USDNSQ5,41
NP I PoOPAUL HARTMANN21.11. 12:13:54222,00224,00221,00-1,34110EURFRA224,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs21.11. 23:06:33--191,251,941 769 765USDNYQ187,61
NP I PoORamsay Unsp ADR17.11. 23:20:00--5,559,252 405USDPNK5,55
NP I PoOResMed21.11. 23:06:33--250,752,801 187 267USDNYQ243,92
NP I PoORhoen Klinikum21.11. 16:57:3712,0012,3012,303,362 167EURGER12,00
NP I PoOSartorius AG21.11. 17:35:11176,40186,80177,200,912 543EURGER175,60
NP I PoOSartorius AG Preferred Stock21.11. 17:35:23224,50225,30225,301,17121 810EURGER222,70
NP I PoOSelect Mdcl21.11. 23:06:33--13,655,001 077 811USDNYQ13,00
NP I PoOSmith & Nephew21.11. 17:35:2912,5112,5212,511,621 566 910GBPLSE12,31
NP I PoOStraumann Hldg Rg21.11. 17:30:2294,0099,0096,581,30348 410CHFSWX95,34
NP I PoOStryker21.11. 23:40:16--368,272,161 460 182USDNYQ360,48
NP I PoOSurModics19.11. 2:00:00--42,980,355 342 690USDNSQ42,98
NP I PoOTeleflex21.11. 23:42:37--110,255,34491 063USDNYQ104,64
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated21.11. 23:15:45--192,002,831 112 200USDNYQ186,68
NP I PoOTorfarm21.11. 18:00:43803,00806,00807,00-0,86919PLNWSE814,00
NP I PoOUnitedHealth Grp21.11. 23:42:33--319,812,718 392 172USDNYQ311,54
NP I PoOUniversal Health21.11. 23:06:33--231,922,90679 471USDNYQ225,38
NP I PoOWest Pharm Svc21.11. 23:06:33--271,075,16894 012USDNYQ257,77
NP I PoOWilliam Demant Hldg21.11. 16:59:54214,60215,00214,800,75241 229DKKCPH213,20
NP I PoOYpsomed Holding21.11. 17:30:12-330,00329,501,3812 814CHFSWX325,00
NP I PoOZimmer Hldgs21.11. 23:06:33--92,183,492 552 278USDNYQ89,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP