Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,25
KB10051008-0,49
PKN76,4776,5-1,67
Msft-0,39
Nokia4,6844,688-0,23
IBM1,53
Mercedes-Benz Group AG52,3452,360,44
PFE1,38
11.06.2025 10:02:36
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 9:57:28
ThyssenKrupp (TKAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,44 0,96 0,08 497 905
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ThyssenKrupp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,81
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR160,07
NP I PoOAH Conch Cement Depository Receipt10.6. 23:20:00--12,60-0,246 130USDPNK12,60
NP I PoOAir Liquide11.6. 9:57:34184,66184,70184,700,4834 314EURPAR183,82
NP I PoOAir Prods & Chem11.6. 2:04:00--281,880,701 340 864USDNYQ281,88
NP I PoOAkzo Nobel Br Rg11.6. 9:56:1160,7660,7860,800,4635 731EURAEX60,52
NP I PoOAlbemarle11.6. 2:04:00--64,203,053 023 248USDNYQ64,20
NP I PoOAllegheny Tech11.6. 2:04:00--82,66-2,273 097 110USDNYQ82,66
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA11.6. 9:39:265,165,185,17-0,5816 627EURLIS5,20
NP I PoOAMAG11.6. 9:04:2624,4024,6024,30-1,62328EURVIE24,70
NP I PoOAmer Vanguard11.6. 2:04:00--4,552,02221 877USDNYQ4,55
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,09
NP I PoOAmerigo Rscs- ------CADTOR1,91
NP I PoOAMG11.6. 9:57:4819,3219,3819,331,2648 391EURAEX19,09
NP I PoOAnglesey Mining10.6. 16:35:320,010,010,01-6,10399 843GBPLSE,01
NP I PoOAnglo Amr Sp ADR10.6. 23:20:00--7,54-1,57582 308USDPNK7,54
NP I PoOAnglo Asian Min11.6. 9:50:321,651,751,741,1613 259GBPLSE1,72
NP I PoOAntofagasta11.6. 9:57:0918,9518,9718,950,5619 013GBPLSE18,85
NP I PoOAPERAM11.6. 9:57:2227,4027,4427,380,158 766EURAEX27,34
NP I PoOAPERAM Depository Receipt9.6. 15:30:08--30,240,131USDPNK30,20
NP I PoOAptarGroup Inc11.6. 2:04:00--152,530,61323 524USDNYQ152,53
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.6. 9:56:0610,5810,6610,681,715 977PLNWSE10,50
NP I PoOAriana Res11.6. 9:45:190,010,010,01-5,31528 603GBPLSE,01
NP I PoOArkema11.6. 9:54:0463,4063,5063,45-0,1612 948EURPAR63,55
NP I PoOAstron Corp CDIs- ------AUDASX,46
NP I PoOAURUBIS AG11.6. 9:54:4480,8080,9580,851,193 263EURGER79,90
NP I PoOB2Gold- ------CADTOR4,93
NP I PoOBall Corp11.6. 2:04:01--55,021,462 158 377USDNYQ55,02
NP I PoOBASF11.6. 9:57:5443,4643,4843,47-0,05314 653EURGER43,49
NP I PoOBASF AG Depository Receipt10.6. 23:20:00--12,353,17413 133USDPNK12,35
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOBezant Resources11.6. 9:27:040,000,000,00-1,6932 598 805GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,48
NP I PoOBoryszew11.6. 9:50:046,106,166,160,658 649PLNWSE6,12
NP I PoOBotswana Diamond10.6. 14:57:080,000,000,00-6,3622 728GBPLSE,00
NP I PoOCabot Corp11.6. 2:04:00--78,162,01281 606USDNYQ78,16
NP I PoOCanfor- ------CADTOR14,00
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC10.6. 15:44:420,390,400,39-1,6695 887GBPLSE,39
NP I PoOCarpenter Tech11.6. 2:04:00--245,94-2,82996 035USDNYQ245,94
NP I PoOCCL Inds -A-- ------CADTOR77,90
NP I PoOCCL Industries- ------CADTOR77,72
NP I PoOCenterra Gold- ------CADTOR9,64
NP I PoOCentral Asia11.6. 9:53:291,701,711,710,6815 349GBPLSE1,69
NP I PoOCentury Aluminum11.6. 2:00:00--19,98-0,701 135 204USDNSQ19,98
NP I PoOCF Industries11.6. 2:04:00--92,13-0,782 215 748USDNYQ92,13
NP I PoOClariant AG11.6. 9:56:359,049,079,040,0066 685CHFVTX9,04
NP I PoOClearwater11.6. 2:04:00--28,95-0,58116 014USDNYQ28,95
NP I PoOCoeur d Alene11.6. 2:04:00--9,23-0,9715 093 329USDNYQ9,23
NP I PoOCOGNOR11.6. 9:56:557,267,307,34-0,747 936PLNWSE7,40
NP I PoOCommercial Metal11.6. 2:04:00--50,670,041 037 569USDNYQ50,67
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl11.6. 2:04:00--19,66-3,10473 403USDNYQ19,66
NP I PoOCondor Resources- ------CADCVE,10
NP I PoOCopper Fox Mtls- ------CADCVE,27
NP I PoOCristalerias- ------CLPSGO2 773,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg11.6. 9:55:3431,6631,6931,670,4811 912GBPLSE31,52
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit11.6. 9:02:102,462,542,504,17500EURGER2,46
NP I PoODundee Prec- ------CADTOR20,09
NP I PoOEagle Matls11.6. 2:04:00--203,550,82377 438USDNYQ203,55
NP I PoOEastman Chem11.6. 2:04:00--81,271,651 417 645USDNYQ81,27
NP I PoOEcolab11.6. 2:04:00--269,371,131 431 880USDNYQ269,37
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,44
NP I PoOEms-Chemie Hldg11.6. 9:53:07621,00622,50622,000,48345CHFSWX619,00
NP I PoOEndeavour- ------CADTOR6,83
NP I PoOEramet11.6. 9:54:2147,9047,9447,84-1,6012 402EURPAR48,62
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,98
NP I PoOEurasia Mining11.6. 9:55:570,040,040,04-0,26599 017GBPLSE,04
NP I PoOFerrexpo11.6. 9:54:300,480,490,48-0,51323 788GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,46
NP I PoOFMC11.6. 2:04:00--44,04-0,052 330 645USDNYQ44,04
NP I PoOFortescue Metals- ------AUDASX15,67
NP I PoOFortescue Sp ADR10.6. 23:20:00--20,52-0,3342 634USDPNK20,52
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres11.6. 9:46:4724,4024,5024,400,00400EURPAR24,40
NP I PoOFreeport-McMoRan11.6. 2:04:00--42,19-0,359 460 623USDNYQ42,19
NP I PoOFresnillo11.6. 9:56:0413,4913,5013,490,70197 091GBPLSE13,40
NP I PoOFST Quantum Min- ------CADTOR21,40
NP I PoOFuturefuel11.6. 2:04:00--3,951,28134 437USDNYQ3,95
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.6. 9:57:424 182,004 183,004 183,00-0,121 008CHFVTX4 188,00
NP I PoOGlencore11.6. 9:57:242,962,962,962,144 561 118GBPLSE2,90
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.6. 2:04:00--64,19-1,67360 661USDNYQ64,19
NP I PoOGriffin Mining11.6. 9:55:551,551,591,59-3,938 654GBPLSE1,64
NP I PoOH&R Br11.6. 9:02:144,954,974,94-0,201EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining11.6. 2:04:00--6,13-1,4514 976 672USDNYQ6,13
NP I PoOHeidelbgCement11.6. 9:57:40178,50178,60178,550,8240 440EURGER177,10
NP I PoOHochschild Minin11.6. 9:57:362,362,372,371,98440 867GBPLSE2,32
NP I PoOHolcim Ltd11.6. 9:57:5096,1896,2296,20-0,2168 023CHFVTX96,40
NP I PoOHolland Colours11.6. 9:00:08108,00111,00112,000,9040EURAEX111,00
NP I PoOHolmen-A Rg11.6. 9:39:45392,00394,00392,000,00522SEKSTO392,00
NP I PoOHolmen-B Rg11.6. 9:52:15393,00393,40393,20-0,104 677SEKSTO393,60
NP I PoOHOTBLOK11.6. 9:28:564,124,164,280,4745PLNWSE4,26
NP I PoOHudBay Minerals- ------CADTOR13,13
NP I PoOHuhtamaki Oyj11.6. 8:59:2732,4032,4432,400,5016 496EURHEL32,24
NP I PoOHuntsman Corp11.6. 2:04:00--12,104,044 889 974USDNYQ12,10
NP I PoOChesapeake Gold- ------CADCVE1,51
NP I PoOChina Molybdenum- ------HKDHKG6,84
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,91
NP I PoOIberpapel- ------EURMCE21,40
NP I PoOImerys11.6. 9:47:3229,8829,9029,880,274 274EURPAR29,80
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt10.6. 23:20:00--8,42-0,60328 080USDPNK8,42
NP I PoOIndust Klabin Depository Receipt10.6. 23:20:00--6,870,15101USDPNK6,87
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag11.6. 2:04:00--79,331,451 779 019USDNYQ79,33
NP I PoOIntl Paper11.6. 2:04:00--47,62-0,793 225 451USDNYQ47,62
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin11.6. 9:46:343,843,853,85-1,2824 414PLNWSE3,90
NP I PoOIZOSTAL11.6. 9:49:252,662,682,680,00384PLNWSE2,68
NP I PoOJames Hardie Depository Receipt11.6. 2:04:00--27,281,265 816 734USDNYQ27,28
NP I PoOJinshan Gold- ------CADTOR12,15
NP I PoOJohnson Matthey11.6. 9:55:1917,5417,5717,550,4815 292GBPLSE17,47
NP I PoOJSW S.A.11.6. 9:57:3322,6222,7022,63-0,3111 085PLNWSE22,70
NP I PoOJubilee Platinum11.6. 9:57:500,040,040,041,32790 307GBPLSE,04
NP I PoOK S11.6. 9:57:4016,1216,1616,152,22454 057EURGER15,80
NP I PoOK+S AG, Depository Receipt, Xetra10.6. 23:20:00--9,10-1,4111 135USDPNK9,10
NP I PoOKaiser Aluminum11.6. 2:00:00--79,440,56156 176USDNSQ79,44
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res11.6. 9:40:003,893,913,91-0,7624 501GBPLSE3,94
NP I PoOKety11.6. 9:56:20884,50885,00884,00-0,901 516PLNWSE892,00
NP I PoOKGHM6.6. 10:32:30741,60755,60731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR20,28
NP I PoOKoppers Hldgs11.6. 2:04:00--33,261,16114 085USDNYQ33,26
NP I PoOKPPD10.6. 18:01:4327,4028,6028,600,0052PLNWSE28,60
NP I PoOKronos Worldwide11.6. 2:04:00--6,925,01515 795USDNYQ6,92
NP I PoOLandec Corp11.6. 2:00:00--6,861,1877 212USDNSQ6,86
NP I PoOLANXESS11.6. 9:49:5027,2627,3227,32-0,2919 794EURGER27,40
NP I PoOLara Explor- ------CADCVE1,84
NP I PoOLenzing10.6. 17:50:0026,9027,1026,900,0044 013EURVIE26,90
NP I PoOLIBET11.6. 9:00:001,411,401,410,36284PLNWSE1,40
NP I PoOLonza Group11.6. 9:56:35576,80577,20577,000,078 682CHFVTX576,60
NP I PoOLonza Grp Unsp ADR10.6. 23:20:00--70,210,6024 541USDPNK70,21
NP I PoOLouisiana-Pacifc11.6. 2:04:00--90,77-1,841 710 924USDNYQ90,77
NP I PoOLundin Gold- ------CADTOR67,01
NP I PoOLundin Min- ------CADTOR14,21
NP I PoOLynas Corp- ------AUDASX9,37
NP I PoOM Marietta Matrl11.6. 2:04:00--554,33-0,03295 199USDNYQ554,33
NP I PoOMag Silver Corp- ------CADTOR28,96
NP I PoOMATIV HOLDINGS INC11.6. 2:04:01--6,977,56908 589USDNYQ6,97
NP I PoOMayr-Melnhof11.6. 9:51:4275,4075,9075,801,071 647EURVIE75,00
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica11.6. 9:43:1426,5026,8026,800,75101PLNWSE26,60
NP I PoOMesabi Trust11.6. 2:04:00--26,55-0,0829 164USDNYQ26,55
NP I PoOMetsa Board -A-11.6. 8:55:445,445,645,625,24780EURHEL5,34
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals11.6. 2:04:00--60,011,28221 395USDNYQ60,01
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic11.6. 2:04:00--34,08-1,478 516 093USDNYQ34,08
NP I PoOM-Real11.6. 8:59:273,263,273,27-0,7932 985EURHEL3,29
NP I PoOMyers Industries11.6. 2:04:00--14,401,19221 363USDNYQ14,40
NP I PoONavigator Company11.6. 9:50:453,363,373,360,7274 422EURLIS3,34
NP I PoONew Gold- ------CADTOR6,53
NP I PoONewMarket11.6. 2:04:00--660,681,88505 394USDNYQ660,68
NP I PoONewmont Mining11.6. 2:04:00--52,56-1,3510 582 533USDNYQ52,56
NP I PoONine Dragons- ------HKDHKG3,21
NP I PoONorthern Dynasty- ------CADTOR1,80
NP I PoONovaGold Resourc- ------CADTOR5,93
NP I PoONovozymes11.6. 9:57:28485,30485,60485,500,4652 686DKKCPH483,30
NP I PoONucor11.6. 2:04:00--124,681,751 881 831USDNYQ124,68
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,63
NP I PoOOdlewnie11.6. 9:57:149,369,509,500,00800PLNWSE9,50
NP I PoOOlin Corp11.6. 2:04:00--21,934,582 076 461USDNYQ21,93
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,31
NP I PoOOrica- ------AUDASX19,15
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu11.6. 9:01:493,493,493,491,10204 187EURHEL3,45
NP I PoOPackaging Corp11.6. 2:04:00--197,240,33678 587USDNYQ197,24
NP I PoOPan African Res11.6. 9:57:510,480,490,481,70797 405GBPLSE,48
NP I PoOPannErgy11.6. 9:29:051 455,001 465,001 465,001,382 455HUFBUD1 445,00
NP I PoOPearl Gold11.6. 8:56:320,580,630,638,7050EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,16
NP I PoOPlatinum Group Rg- ------CADTOR2,26
NP I PoOPPG Industries11.6. 2:04:00--115,041,391 933 805USDNYQ115,04
NP I PoOQuaker Chemical11.6. 2:04:00--120,380,17244 139USDNYQ120,38
NP I PoORath4.6. 17:50:0524,0025,2025,205,004EURVIE24,00
NP I PoORecticel SA11.6. 9:02:1511,0211,1011,060,361 278EURBRU11,02
NP I PoORio Tinto Ltd- ------AUDASX109,12
NP I PoORio Tinto PLC11.6. 9:57:4443,9843,9943,980,50132 292GBPLSE43,77
NP I PoORobinson9.6. 13:14:311,201,301,20-4,005 150GBPLSE1,25
NP I PoORocca11.6. 9:00:004,204,504,508,7077PLNWSE4,14
NP I PoORopczyce11.6. 9:57:1025,5026,0026,001,17160PLNWSE25,70
NP I PoORoyal Gold Inc11.6. 2:00:00--173,66-1,76410 303USDNSQ173,66
NP I PoORPM Intl11.6. 2:04:00--115,900,16735 564USDNYQ115,90
NP I PoORuukki Group Oyj11.6. 8:26:410,290,290,290,001 850EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,23
NP I PoOSalzgitter11.6. 9:57:2120,1620,2220,200,7016 262EURGER20,06
NP I PoOSanwil11.6. 9:57:231,281,301,28-1,542 595PLNWSE1,30
NP I PoOSCA11.6. 9:57:44128,40128,45128,450,2350 095SEKSTO128,15
NP I PoOSctts Miracle Gr11.6. 2:04:00--64,04-2,031 232 558USDNYQ64,04
NP I PoOSeabridge Gold- ------CADTOR19,65
NP I PoOSealed Air11.6. 2:04:00--32,950,18784 143USDNYQ32,95
NP I PoOSemapa Sociedade11.6. 9:52:3916,3016,3816,380,61268EURLIS16,28
NP I PoOSensient Tech11.6. 2:04:00--96,44-0,28206 745USDNYQ96,44
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel11.6. 2:00:00--29,600,00756 056USDNSQ29,60
NP I PoOSika Rg11.6. 9:56:51221,90222,10221,900,1817 319CHFVTX221,50
NP I PoOSilver Bull Res Rg10.6. 23:20:00--0,195,5323 785USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,84
NP I PoOSniezka11.6. 9:48:1983,0084,4083,40-1,4241PLNWSE84,60
NP I PoOSolomon Gold11.6. 9:40:520,070,070,070,3548 278GBPLSE,07
NP I PoOSolvay SA11.6. 9:54:0229,3829,4229,40-0,6110 955EURBRU29,58
NP I PoOSonoco Products11.6. 2:04:00--46,021,14706 760USDNYQ46,02
NP I PoOSouthern Copper11.6. 2:04:00--97,620,71932 713USDNYQ97,62
NP I PoOSSAB11.6. 9:57:5259,9860,0460,04-0,13484 794SEKSTO60,12
NP I PoOSSAB -B-11.6. 9:57:4759,1659,2459,18-0,371 242 137SEKSTO59,40
NP I PoOStalprodukt11.6. 9:42:57249,00252,00251,00-0,4017PLNWSE252,00
NP I PoOSteel Dynamics11.6. 2:00:00--133,810,131 027 639USDNSQ133,81
NP I PoOStepan11.6. 2:04:00--56,691,3871 596USDNYQ56,69
NP I PoOSteppe Cement10.6. 16:06:140,180,200,18-5,2654 540GBPLSE,19
NP I PoOStora Enso11.6. 8:40:439,329,449,441,72501EURHEL9,28
NP I PoOStora Enso11.6. 9:02:058,788,798,78-0,5785 618EURHEL8,83
NP I PoOStora Enso -A-11.6. 9:00:02--99,800,00515SEKSTO99,80
NP I PoOStora Enso Depository Receipt10.6. 23:20:00--10,011,5279 659USDPNK10,01
NP I PoOStora Enso -R-11.6. 9:54:1596,4596,6096,50-0,3641 815SEKSTO96,85
NP I PoOStratex Intl11.6. 9:57:220,000,000,00-0,0423 170 169GBPLSE,00
NP I PoOSunCoke Energy11.6. 2:04:00--8,33-0,24576 919USDNYQ8,33
NP I PoOSunrise Diamonds11.6. 9:44:090,000,000,004,80717 557GBPLSE,00
NP I PoOSvenska Cellulosa A11.6. 9:57:22128,20128,60128,400,31271SEKSTO128,00
NP I PoOSymrise AG11.6. 9:56:38104,05104,15104,100,007 674EURGER104,10
NP I PoOSynthomer Rg11.6. 9:56:521,191,211,200,7529 079GBPLSE1,19
NP I PoOSZAR11.6. 9:10:420,080,100,106,044PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,07
NP I PoOTata Steel Depository Receipt11.6. 9:05:0718,2518,3518,30-0,27111USDLIB18,35
NP I PoOTeck Cominco- ------CADTOR53,35
NP I PoOTeck Cominco- ------CADTOR53,43
NP I PoOTernium Depository Receipt11.6. 2:04:00--29,561,51153 162USDNYQ29,56
NP I PoOTessenderlo11.6. 9:56:1825,6025,7525,75-1,723 762EURBRU26,20
NP I PoOThyssenKrupp11.6. 9:57:418,448,458,440,48410 068EURGER8,40
NP I PoOTiger Resource11.6. 9:38:130,000,000,003,4519 275 435GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp11.6. 2:04:00--8,680,3588 004USDNYQ8,68
NP I PoOUmicore11.6. 9:57:5711,8211,8411,83-1,42182 334EURBRU12,00
NP I PoOUPM-Kymmene Oyj11.6. 9:02:1324,1024,1224,10-0,1259 138EURHEL24,13
NP I PoOUS Steel11.6. 2:04:00--53,891,414 519 809USDNYQ53,89
NP I PoOUsiminas Depository Receipt10.6. 23:20:00--0,95-1,5512 572USDPNK,95
NP I PoOVicat11.6. 9:57:4256,1056,3056,20-0,355 450EURPAR56,40
NP I PoOVictrex PLC11.6. 9:53:078,078,118,100,3311 883GBPLSE8,07
NP I PoOVidrala SA- ------EURMCE98,70
NP I PoOvoestalpine9.6. 9:02:38567,00579,00551,800,000CZKPSE-KOBOS551,80
NP I PoOVulcan Materials11.6. 2:04:00--265,10-0,34694 087USDNYQ265,10
NP I PoOWacker Chemie11.6. 9:56:4665,0065,1565,00-0,155 405EURGER65,10
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR105,10
NP I PoOWestern Copper- ------CADTOR1,71
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.6. 2:04:00--79,815,081 714 164USDNYQ79,81
NP I PoOWEYERHAEUSER11.6. 2:04:00--27,582,113 444 115USDNYQ27,58
NP I PoOWheaton Precious Rg- ------CADTOR120,60
NP I PoOYara Intl ASA- ------NOKOSL367,70
NP I PoOYara Intl Depository Receipt10.6. 23:20:00--18,10-0,9110 473USDPNK18,10
NP I PoOZ A Pulawy10.6. 18:01:4251,0051,8052,000,001 547PLNWSE52,00
NP I PoOZ Ch Police11.6. 9:19:098,949,008,94-1,76273PLNWSE9,10
NP I PoOZabkowice ERG6.6. 18:01:0847,6049,0049,003,38200PLNWSE47,40
NP I PoOZaklady Azotowe11.6. 9:56:0023,5423,6223,620,0813 555PLNWSE23,60
NP I PoOZREMB11.6. 9:57:197,297,407,28-0,1426 089PLNWSE7,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP