Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft511,09511,161,05
Nokia3,7013,769-2,81
IBM259,1259,24-8,07
Mercedes-Benz Group AG54,1354,150,35
PFE25,3625,37-0,04
24.07.2025 17:34:37
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 15:59:03
ThyssenKrupp (TKAG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,93 -3,23 -0,37 321 826
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ThyssenKrupp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR10,30
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR172,92
NP I PoOAH Conch Cement Depository Receipt24.7. 17:23:29--15,401,68901USDPNK15,14
NP I PoOAir Liquide24.7. 17:29:59--172,560,19206 231EURPAR172,24
NP I PoOAir Prods & Chem24.7. 17:34:56297,00297,29297,19-0,23173 395USDNYQ297,89
NP I PoOAkzo Nobel Br Rg24.7. 17:29:46--58,00-0,10135 955EURAEX58,06
NP I PoOAlbemarle24.7. 17:34:4384,7684,7884,777,593 687 364USDNYQ78,79
NP I PoOAllegheny Tech24.7. 17:34:2294,0194,1294,07-0,02312 904USDNYQ94,09
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA24.7. 17:27:52--4,941,65293 582EURLIS4,86
NP I PoOAMAG24.7. 14:57:54-24,0024,00-0,412 050EURVIE24,10
NP I PoOAmer Vanguard24.7. 17:33:383,643,663,65-2,1488 189USDNYQ3,73
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,36
NP I PoOAmerigo Rscs- ------CADTOR2,41
NP I PoOAMG24.7. 17:29:26--25,28-1,25221 721EURAEX25,60
NP I PoOAnglesey Mining24.7. 17:04:030,010,010,01-3,711 022 955GBPLSE,01
NP I PoOAnglo American Rg24.7. 17:29:5825,8022,1023,28-0,80584 998GBPLSE23,47
NP I PoOAnglo Amr Sp ADR24.7. 17:34:16--8,75-4,63113 016USDPNK9,18
NP I PoOAnglo Asian Min24.7. 17:23:581,701,801,750,0032 900GBPLSE1,75
NP I PoOAntofagasta24.7. 17:29:4522,3518,6020,210,25393 103GBPLSE20,16
NP I PoOAPERAM24.7. 17:29:21--28,10-0,78148 330EURAEX28,32
NP I PoOAPERAM Depository Receipt23.7. 23:20:00--33,305,70215USDPNK33,30
NP I PoOAptarGroup Inc24.7. 17:34:50161,62161,84161,62-0,02115 271USDNYQ161,66
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER24.7. 17:00:0111,4011,4211,40-0,8743 552PLNWSE11,50
NP I PoOAriana Res24.7. 17:21:320,020,020,022,61669 747GBPLSE,02
NP I PoOArkema24.7. 17:27:53--64,75-0,3882 718EURPAR65,00
NP I PoOAstron Corp CDIs- ------AUDASX,70
NP I PoOAURUBIS AG24.7. 17:29:3692,8092,9092,85-1,3836 975EURGER94,15
NP I PoOB2Gold- ------CADTOR4,79
NP I PoOBall Corp24.7. 17:35:0059,3259,3459,33-0,49412 488USDNYQ59,62
NP I PoOBASF24.7. 17:30:0045,9045,9245,902,003 294 754EURGER45,00
NP I PoOBASF AG Depository Receipt24.7. 17:17:55--13,450,4596 551USDPNK13,39
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources24.7. 16:56:140,000,000,003,36949 974GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,85
NP I PoOBoryszew24.7. 17:00:016,366,406,36-0,6342 172PLNWSE6,40
NP I PoOBotswana Diamond24.7. 17:09:570,000,000,001,176 408 554GBPLSE,00
NP I PoOCabot Corp24.7. 17:34:5576,3076,4676,38-2,2555 628USDNYQ78,14
NP I PoOCanfor- ------CADTOR14,34
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC24.7. 15:54:590,450,460,462,00119 137GBPLSE,47
NP I PoOCarpenter Tech24.7. 17:34:28272,95273,48273,47-0,13166 142USDNYQ273,83
NP I PoOCCL Inds -A-- ------CADTOR79,49
NP I PoOCCL Industries- ------CADTOR79,78
NP I PoOCenterra Gold- ------CADTOR10,25
NP I PoOCentral Asia24.7. 17:29:371,631,401,55-1,28319 852GBPLSE1,57
NP I PoOCentury Aluminum24.7. 17:34:3822,5322,5822,56-1,01238 196USDNSQ22,79
NP I PoOCF Industries24.7. 17:34:2693,5593,6693,62-0,10377 524USDNYQ93,71
NP I PoOClariant AG24.7. 17:30:428,908,928,910,34548 185CHFVTX8,88
NP I PoOClearwater24.7. 17:32:5029,5329,6229,61-0,3425 834USDNYQ29,71
NP I PoOCoeur d Alene24.7. 17:34:409,359,369,36-1,582 221 869USDNYQ9,51
NP I PoOCOGNOR24.7. 17:00:017,317,337,34-0,5414 686PLNWSE7,38
NP I PoOCommercial Metal24.7. 17:34:0753,0453,1053,10-2,08133 636USDNYQ54,23
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,59
NP I PoOCompass Min Intl24.7. 17:30:0120,9821,0921,06-2,0043 033USDNYQ21,49
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 714,90
NP I PoOCritical Element- ------CADCVE,47
NP I PoOCroda Intl Rg24.7. 17:29:4931,0925,9128,790,0084 093GBPLSE28,79
NP I PoOCVW Sustainable Rg- ------CADCVE1,04
NP I PoODelignit23.7. 17:29:192,442,502,480,811 969EURGER2,46
NP I PoODundee Prec- ------CADTOR23,42
NP I PoOEagle Matls24.7. 17:34:50220,92221,27221,11-0,1659 673USDNYQ221,47
NP I PoOEastman Chem24.7. 17:34:0077,5477,6877,61-2,66233 190USDNYQ79,73
NP I PoOEcolab24.7. 17:34:20269,57270,08270,010,56218 164USDNYQ268,50
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,44
NP I PoOEms-Chemie Hldg24.7. 17:30:42658,00658,50658,001,159 225CHFSWX650,50
NP I PoOEndeavour- ------CADTOR7,85
NP I PoOEramet24.7. 17:29:42--54,70-1,7131 988EURPAR55,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining24.7. 17:26:220,040,040,04-0,935 082 398GBPLSE,04
NP I PoOFerrexpo24.7. 17:27:490,510,440,470,213 776 679GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR12,01
NP I PoOFMC24.7. 17:34:1542,9342,9742,96-2,14348 056USDNYQ43,90
NP I PoOFortescue Metals- ------AUDASX18,21
NP I PoOFortescue Sp ADR24.7. 17:21:38--24,883,989 141USDPNK23,93
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres24.7. 17:27:38-18,2518,50-0,544 634EURPAR18,60
NP I PoOFreeport-McMoRan24.7. 17:34:3744,7144,7244,71-0,294 658 957USDNYQ44,84
NP I PoOFresnillo24.7. 17:29:5915,1013,6314,39-1,64421 462GBPLSE14,63
NP I PoOFST Quantum Min- ------CADTOR24,34
NP I PoOFuturefuel24.7. 17:34:504,204,214,20-0,5956 510USDNYQ4,22
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan24.7. 17:30:423 614,003 619,003 614,00-0,9016 284CHFVTX3 647,00
NP I PoOGlencore24.7. 17:29:573,542,943,22-1,3313 439 287GBPLSE3,26
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif24.7. 17:34:5166,9867,1067,04-0,5528 770USDNYQ67,41
NP I PoOGriffin Mining24.7. 17:28:001,761,681,76-7,37163 910GBPLSE1,90
NP I PoOH&R Br24.7. 16:25:484,985,004,980,2053 574EURGER4,97
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining24.7. 17:34:416,186,196,18-1,525 398 573USDNYQ6,28
NP I PoOHeidelbgCement24.7. 17:29:56198,70198,80198,80-0,55143 588EURGER199,90
NP I PoOHochschild Minin24.7. 17:29:543,102,742,88-0,691 349 727GBPLSE2,90
NP I PoOHolcim Ltd24.7. 17:32:5064,9664,9864,98-0,091 160 933CHFVTX65,04
NP I PoOHolland Colours24.7. 15:20:25102,00105,00105,001,9489EURAEX103,00
NP I PoOHolmen-A Rg24.7. 16:03:03369,00371,00371,001,09817SEKSTO367,00
NP I PoOHolmen-B Rg24.7. 17:29:50377,20377,60376,400,5990 536SEKSTO374,20
NP I PoOHOTBLOK24.7. 17:00:014,014,084,08-0,2463PLNWSE4,09
NP I PoOHudBay Minerals- ------CADTOR14,04
NP I PoOHuhtamaki Oyj24.7. 16:29:5031,8831,9231,661,47439 488EURHEL31,20
NP I PoOHuntsman Corp24.7. 17:34:4111,0211,0311,03-8,661 874 485USDNYQ12,07
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG9,18
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,009,092 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,88
NP I PoOIberpapel- ------EURMCE20,90
NP I PoOImerys24.7. 17:35:0126,2426,2626,260,3871 079EURPAR26,16
NP I PoOImpact Silver- ------CADCVE,38
NP I PoOImpala Platinum Depository Receipt24.7. 17:34:13--10,46-2,15127 504USDPNK10,69
NP I PoOIndust Klabin Depository Receipt23.7. 23:20:00--7,337,95194USDPNK7,33
NP I PoOIndustrial Nanot23.7. 23:20:00--0,000,0017 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag24.7. 17:34:3376,6176,6876,62-1,08398 868USDNYQ77,46
NP I PoOIntl Paper24.7. 17:34:3054,8454,8654,851,392 060 817USDNYQ54,10
NP I PoOIntl Tower Hill- ------CADTOR1,61
NP I PoOIzolacja Jarocin24.7. 17:00:013,733,763,760,8013PLNWSE3,73
NP I PoOIZOSTAL24.7. 17:00:012,802,832,837,20421 442PLNWSE2,64
NP I PoOJinshan Gold- ------CADTOR11,51
NP I PoOJohnson Matthey24.7. 17:29:5720,2416,7518,41-1,1391 824GBPLSE18,62
NP I PoOJSW S.A.24.7. 17:02:1527,0827,2027,13-1,671 462 912PLNWSE27,59
NP I PoOJubilee Platinum24.7. 17:35:000,030,030,03-2,734 054 314GBPLSE,03
NP I PoOK S24.7. 17:29:5114,8214,8614,83-1,72252 397EURGER15,09
NP I PoOK+S AG, Depository Receipt, Xetra24.7. 16:26:59--8,82-0,05198USDPNK8,82
NP I PoOKaiser Aluminum24.7. 17:30:0388,5089,1288,91-4,0399 209USDNSQ92,64
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res24.7. 17:04:133,343,203,27-0,4996 568GBPLSE3,29
NP I PoOKety24.7. 17:00:53905,00908,00913,500,278 003PLNWSE911,00
NP I PoOKGHM21.7. 11:32:26--783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,99
NP I PoOKoppers Hldgs24.7. 17:34:0233,7133,8933,80-1,4321 598USDNYQ34,29
NP I PoOKPPD24.7. 14:23:0730,8031,4030,80-1,91106PLNWSE30,60
NP I PoOKronos Worldwide24.7. 17:27:556,116,136,12-2,8652 890USDNYQ6,30
NP I PoOLandec Corp24.7. 17:33:157,457,487,50-0,4019 591USDNSQ7,53
NP I PoOLANXESS24.7. 17:29:5525,8825,9225,92-1,74160 018EURGER26,38
NP I PoOLara Explor- ------CADCVE2,37
NP I PoOLenzing24.7. 17:29:50--26,501,3431 373EURVIE26,15
NP I PoOLIBET24.7. 15:39:251,361,421,424,413 010PLNWSE1,36
NP I PoOLonza Group24.7. 17:30:43566,40566,60566,40-0,74121 184CHFVTX570,60
NP I PoOLonza Grp Unsp ADR24.7. 17:32:25--71,42-1,486 549USDPNK72,49
NP I PoOLouisiana-Pacifc24.7. 17:34:0088,0188,1988,12-1,1773 307USDNYQ89,16
NP I PoOLundin Gold- ------CADTOR64,58
NP I PoOLundin Min- ------CADTOR14,23
NP I PoOLynas Corp- ------AUDASX10,14
NP I PoOM Marietta Matrl24.7. 17:33:40574,77578,01576,370,2851 742USDNYQ574,75
NP I PoOMag Silver Corp- ------CADTOR29,62
NP I PoOMATIV HOLDINGS INC24.7. 17:34:497,777,787,77-0,89115 545USDNYQ7,84
NP I PoOMayr-Melnhof24.7. 17:29:49--75,70-0,925 081EURVIE76,40
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica24.7. 15:54:4030,4030,9030,901,31226PLNWSE30,50
NP I PoOMesabi Trust24.7. 17:30:0227,7828,1527,80-0,2921 043USDNYQ27,88
NP I PoOMetsa Board -A-24.7. 15:29:065,665,765,763,976 983EURHEL5,54
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals24.7. 17:33:2459,2759,4759,38-1,2429 296USDNYQ60,12
NP I PoOMiquel y Costas- ------EURMCE13,95
NP I PoOMonument Mining- ------CADCVE,42
NP I PoOMosaic24.7. 17:34:3236,9136,9236,91-0,73810 711USDNYQ37,18
NP I PoOM-Real24.7. 16:29:403,323,333,320,73453 292EURHEL3,29
NP I PoOMyers Industries24.7. 17:34:4615,0815,1015,09-1,8949 661USDNYQ15,38
NP I PoONavigator Company24.7. 17:29:40--3,260,43425 287EURLIS3,24
NP I PoONew Gold- ------CADTOR6,11
NP I PoONewMarket24.7. 17:04:08725,28728,98728,790,5123 698USDNYQ725,09
NP I PoONewmont Mining24.7. 17:34:3461,0661,0861,06-0,593 109 618USDNYQ61,42
NP I PoONine Dragons- ------HKDHKG3,99
NP I PoONorthern Dynasty- ------CADTOR1,26
NP I PoONovaGold Resourc- ------CADTOR7,86
NP I PoONovozymes24.7. 16:59:51442,50442,90442,80-0,18374 579DKKCPH443,60
NP I PoONucor24.7. 17:34:32141,83142,01141,84-2,18464 851USDNYQ145,00
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie24.7. 15:38:049,029,089,020,00813PLNWSE9,02
NP I PoOOlin Corp24.7. 17:34:4121,0721,0821,08-3,50923 348USDNYQ21,84
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,17
NP I PoOOrica- ------AUDASX21,48
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOutokumpu24.7. 16:29:593,553,563,58-1,051 712 358EURHEL3,62
NP I PoOPackaging Corp24.7. 17:34:51208,00208,69208,350,98252 859USDNYQ206,32
NP I PoOPan African Res24.7. 17:29:470,580,530,56-1,422 152 191GBPLSE,56
NP I PoOPannErgy24.7. 16:58:39--1 530,000,335 618HUFBUD1 530,00
NP I PoOPearl Gold24.7. 8:26:080,540,620,5917,0050EURFRA,50
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,39
NP I PoOPPG Industries24.7. 17:34:23116,23116,35116,29-0,27527 154USDNYQ116,61
NP I PoOQuaker Chemical24.7. 17:34:50121,43123,04122,24-2,6438 201USDNYQ125,55
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA24.7. 17:28:38--10,760,7519 194EURBRU10,68
NP I PoORio Tinto Ltd- ------AUDASX119,47
NP I PoORio Tinto PLC24.7. 17:29:5951,9044,8347,18-0,291 087 371GBPLSE47,32
NP I PoORobinson24.7. 11:30:421,251,351,26-2,11986GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,523,480,0025PLNWSE3,48
NP I PoORopczyce24.7. 14:41:0827,0027,2027,200,00108PLNWSE27,20
NP I PoORoyal Gold Inc24.7. 17:34:49156,40156,54156,47-0,50147 721USDNSQ157,26
NP I PoORPM Intl24.7. 17:34:15123,54123,93123,749,55805 705USDNYQ112,95
NP I PoORuukki Group Oyj24.7. 16:29:480,300,310,30-2,5736 703EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,41
NP I PoOSalzgitter24.7. 17:29:2124,2424,2624,283,06279 599EURGER23,56
NP I PoOSanwil24.7. 13:45:151,381,431,433,2510 309PLNWSE1,39
NP I PoOSCA24.7. 17:29:39123,10123,15123,15-0,691 829 873SEKSTO124,00
NP I PoOSctts Miracle Gr24.7. 17:34:4368,8468,9168,88-1,72131 989USDNYQ70,08
NP I PoOSeabridge Gold- ------CADTOR22,84
NP I PoOSealed Air24.7. 17:34:5131,2631,2931,27-0,70223 728USDNYQ31,49
NP I PoOSemapa Sociedade24.7. 17:28:06--17,560,2310 276EURLIS17,52
NP I PoOSensient Tech24.7. 17:34:54108,85108,98108,920,61104 364USDNYQ108,26
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg24.7. 17:30:42206,40206,50206,401,03282 363CHFVTX204,30
NP I PoOSilver Bull Res Rg23.7. 23:20:00--0,23-0,0822 677USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR6,57
NP I PoOSniezka24.7. 16:48:3080,6080,8080,60-0,49250PLNWSE81,00
NP I PoOSolomon Gold24.7. 17:26:390,080,070,080,654 193 219GBPLSE,08
NP I PoOSolvay SA24.7. 17:29:30--29,86-0,86114 266EURBRU30,12
NP I PoOSonoco Products24.7. 17:34:1849,0649,1249,090,84753 867USDNYQ48,68
NP I PoOSouthern Copper24.7. 17:34:3298,7098,8698,78-2,03374 892USDNYQ100,83
NP I PoOSSAB24.7. 17:29:4657,8657,9457,88-2,231 667 587SEKSTO59,20
NP I PoOSSAB -B-24.7. 17:29:3157,1057,1457,04-1,866 777 371SEKSTO58,12
NP I PoOStalprodukt24.7. 17:00:01248,00250,00250,000,81190PLNWSE248,00
NP I PoOSteel Dynamics24.7. 17:34:25127,60127,78127,65-2,35336 662USDNSQ130,72
NP I PoOStepan24.7. 17:32:5556,4856,9356,71-1,888 358USDNYQ57,79
NP I PoOSteppe Cement24.7. 16:16:500,150,170,165,4712 191GBPLSE,16
NP I PoOStora Enso24.7. 16:29:469,469,469,472,093 036 547EURHEL9,28
NP I PoOStora Enso24.7. 16:29:449,789,869,901,649 761EURHEL9,74
NP I PoOStora Enso -A-24.7. 17:29:50--109,500,469 613SEKSTO109,00
NP I PoOStora Enso Depository Receipt24.7. 17:24:27--11,15-0,1310 672USDPNK11,17
NP I PoOStora Enso -R-24.7. 17:29:55105,80106,00105,902,32676 098SEKSTO103,50
NP I PoOStratex Intl24.7. 17:08:440,000,000,00-2,9820 114 252GBPLSE,00
NP I PoOSunCoke Energy24.7. 17:34:288,588,598,59-2,22153 714USDNYQ8,78
NP I PoOSunrise Diamonds24.7. 16:39:330,000,000,00-10,297 210 444GBPLSE,00
NP I PoOSvenska Cellulosa A24.7. 17:29:35122,80123,20122,60-1,4521 549SEKSTO124,40
NP I PoOSymrise AG24.7. 17:29:5888,3488,3888,36-0,92143 083EURGER89,18
NP I PoOSynthomer Rg24.7. 17:28:181,020,920,980,10159 319GBPLSE,98
NP I PoOSZAR24.7. 17:00:010,100,110,113,9670 216PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt24.7. 17:28:1917,7019,0018,956,76539USDLIB17,75
NP I PoOTeck Cominco- ------CADTOR53,60
NP I PoOTeck Cominco- ------CADTOR52,49
NP I PoOTernium Depository Receipt24.7. 17:34:5731,4831,5431,45-1,2246 533USDNYQ31,84
NP I PoOTessenderlo24.7. 17:26:13--27,550,0012 628EURBRU27,55
NP I PoOThyssenKrupp24.7. 17:29:4010,8310,8410,83-2,832 277 709EURGER11,15
NP I PoOTiger Resource24.7. 16:49:180,000,000,0011,9529 851 482GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp24.7. 17:31:419,019,059,02-0,559 448USDNYQ9,07
NP I PoOUmicore24.7. 17:29:48--15,10-1,69189 246EURBRU15,36
NP I PoOUPM-Kymmene Oyj24.7. 16:29:4323,7723,8123,72-0,752 042 636EURHEL23,90
NP I PoOUsiminas Depository Receipt23.7. 23:20:00--0,856,3614 281USDPNK,85
NP I PoOVicat24.7. 17:26:42--59,70-2,1321 941EURPAR61,00
NP I PoOVictrex PLC24.7. 17:29:477,776,717,06-0,8439 394GBPLSE7,12
NP I PoOVidrala SA- ------EURMCE96,60
NP I PoOvoestalpine14.7. 9:06:56--610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials24.7. 17:33:56269,52269,79269,600,18109 957USDNYQ269,11
NP I PoOWacker Chemie24.7. 17:29:3670,0570,2070,10-0,3642 803EURGER70,35
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR102,70
NP I PoOWestern Copper- ------CADTOR1,83
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem24.7. 17:34:5282,4082,6482,54-5,47910 768USDNYQ87,31
NP I PoOWEYERHAEUSER24.7. 17:34:3725,8225,8325,82-0,541 046 338USDNYQ25,96
NP I PoOWheaton Precious Rg- ------CADTOR129,09
NP I PoOYara Intl ASA- ------NOKOSL390,20
NP I PoOYara Intl Depository Receipt24.7. 17:34:54--19,33-0,364 173USDPNK19,40
NP I PoOZ A Pulawy24.7. 16:46:4549,3050,4050,400,80139PLNWSE50,00
NP I PoOZ Ch Police24.7. 13:59:468,909,068,90-1,77890PLNWSE9,06
NP I PoOZabkowice ERG24.7. 17:00:0146,0047,6047,601,28343PLNWSE47,00
NP I PoOZaklady Azotowe24.7. 17:00:3419,3319,4019,34-2,81492 710PLNWSE19,90
NP I PoOZREMB24.7. 17:00:017,407,447,403,5081 528PLNWSE7,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP