Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,16
KB103110330,00
PKN85,9185,941,78
Msft498498,380,09
Nokia4,4024,405-0,54
IBM293,1293,450,24
Mercedes-Benz Group AG49,89549,90,01
PFE25,225,21-0,16
08.07.2025 15:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 15:01:51
ThyssenKrupp (TKAG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,82 0,41 0,04 261 255
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ThyssenKrupp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR166,87
NP I PoOAH Conch Cement Depository Receipt7.7. 23:20:00P--13,620,6216 818USDPNK13,62
NP I PoOAir Liquide8.7. 15:04:48174,42174,46174,42-0,56157 883EURPAR175,40
NP I PoOAir Prods & Chem8.7. 15:01:43P265,65297,00289,500,1726USDNYQ289,02
NP I PoOAkzo Nobel Br Rg8.7. 15:04:3659,7059,7459,72-0,4760 418EURAEX60,00
NP I PoOAlbemarle8.7. 15:02:39P65,8066,1466,130,9614 365USDNYQ65,50
NP I PoOAllegheny Tech8.7. 15:00:04P87,0688,0088,000,49767USDNYQ87,57
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA8.7. 15:04:094,904,914,90-0,51237 726EURLIS4,93
NP I PoOAMAG8.7. 14:35:4823,6023,7023,70-1,255 899EURVIE24,00
NP I PoOAmer Vanguard8.7. 14:37:53P3,944,154,102,761 200USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,26
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG8.7. 15:04:5822,3422,4022,341,0984 494EURAEX22,10
NP I PoOAnglesey Mining8.7. 14:37:280,010,010,017,6534 102GBPLSE,01
NP I PoOAnglo American Rg8.7. 15:04:4322,1322,1522,140,73261 380GBPLSE21,98
NP I PoOAnglo Amr Sp ADR7.7. 23:20:00P--7,981,01622 068USDPNK7,98
NP I PoOAnglo Asian Min8.7. 14:31:281,651,751,753,5527 112GBPLSE1,69
NP I PoOAntofagasta8.7. 15:03:3919,2719,2819,280,94144 103GBPLSE19,10
NP I PoOAPERAM8.7. 15:04:3726,9627,0026,981,8166 191EURAEX26,50
NP I PoOAPERAM Depository Receipt7.7. 15:41:03P--31,24-4,7913USDPNK32,81
NP I PoOAptarGroup Inc8.7. 2:04:00P64,39200,00160,960,00313 925USDNYQ160,96
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER8.7. 14:54:3111,3011,3411,340,1867 929PLNWSE11,32
NP I PoOAriana Res8.7. 12:50:110,010,010,013,40385 678GBPLSE,01
NP I PoOArkema8.7. 15:04:4562,4062,4562,401,6366 578EURPAR61,40
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG8.7. 15:01:5388,6088,7088,651,9022 832EURGER87,00
NP I PoOB2Gold- ------CADTOR5,02
NP I PoOBall Corp8.7. 14:56:18P57,0159,0958,410,0042USDNYQ58,41
NP I PoOBASF8.7. 15:04:1441,8641,8741,861,26866 621EURGER41,34
NP I PoOBASF AG Depository Receipt7.7. 23:20:00P--12,06-2,51132 783USDPNK12,06
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources8.7. 15:00:120,000,000,002,17375 187 752GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,60
NP I PoOBoryszew8.7. 15:04:256,446,486,48-1,8240 396PLNWSE6,60
NP I PoOBotswana Diamond7.7. 16:57:120,000,000,002,783 586 255GBPLSE,00
NP I PoOCabot Corp8.7. 14:43:22P74,5188,0076,08-0,385USDNYQ76,37
NP I PoOCanfor- ------CADTOR14,19
NP I PoOCanfor Pulp- ------CADTOR,73
NP I PoOCarclo PLC8.7. 14:54:160,470,480,481,91171 750GBPLSE,47
NP I PoOCarpenter Tech8.7. 15:04:45P278,00288,52281,000,10433USDNYQ280,73
NP I PoOCCL Inds -A-- ------CADTOR80,00
NP I PoOCCL Industries- ------CADTOR79,72
NP I PoOCenterra Gold- ------CADTOR10,04
NP I PoOCentral Asia8.7. 15:04:281,611,621,61-0,35320 300GBPLSE1,62
NP I PoOCentury Aluminum8.7. 14:24:30P18,1418,4818,832,50166USDNSQ18,37
NP I PoOCF Industries8.7. 15:02:32P96,1596,4596,161,023 544USDNYQ95,19
NP I PoOClariant AG8.7. 15:04:558,528,538,530,4774 949CHFVTX8,49
NP I PoOClearwater8.7. 14:33:56P27,2830,6329,820,0020USDNYQ29,82
NP I PoOCoeur d Alene8.7. 15:02:12P9,459,559,550,6324 489USDNYQ9,49
NP I PoOCOGNOR8.7. 14:55:477,497,507,50-1,1926 032PLNWSE7,59
NP I PoOCommercial Metal8.7. 2:04:00P50,0153,6551,040,001 002 131USDNYQ51,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl8.7. 14:59:08P21,8023,2021,50-1,83135USDNYQ21,90
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg8.7. 15:04:1529,4129,4229,42-0,5445 970GBPLSE29,58
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit8.7. 13:17:132,422,562,500,00353EURGER2,46
NP I PoODundee Prec- ------CADTOR22,27
NP I PoOEagle Matls8.7. 13:06:43P202,11234,50211,890,004USDNYQ211,89
NP I PoOEastman Chem8.7. 13:51:25P76,5780,9978,260,00287USDNYQ78,26
NP I PoOEcolab8.7. 14:56:36P269,24274,00272,240,1773USDNYQ271,78
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,49
NP I PoOEms-Chemie Hldg8.7. 14:58:29614,00615,00614,50-0,162 165CHFSWX615,50
NP I PoOEndeavour- ------CADTOR7,16
NP I PoOEramet8.7. 15:04:0946,8446,9246,88-0,3011 058EURPAR47,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,02
NP I PoOEurasia Mining8.7. 15:01:500,050,050,051,821 312 044GBPLSE,05
NP I PoOFerrexpo8.7. 15:04:260,480,490,480,32830 937GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,86
NP I PoOFMC8.7. 14:39:34P43,2143,8943,671,11244USDNYQ43,19
NP I PoOFortescue Metals- ------AUDASX16,34
NP I PoOFortescue Sp ADR7.7. 23:20:00P--21,02-1,4038 529USDPNK21,02
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres8.7. 14:05:5323,6023,7023,60-0,42243EURPAR23,70
NP I PoOFreeport-McMoRan8.7. 15:03:21P45,5345,6845,671,2029 983USDNYQ45,13
NP I PoOFresnillo8.7. 15:04:4615,2915,3115,292,69231 443GBPLSE14,89
NP I PoOFST Quantum Min- ------CADTOR24,76
NP I PoOFuturefuel8.7. 2:04:00P3,924,154,040,00168 215USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan8.7. 15:03:383 840,003 842,003 844,00-0,312 638CHFVTX3 856,00
NP I PoOGlencore8.7. 15:04:393,053,053,052,2310 520 055GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif8.7. 15:04:58P65,5569,4069,400,89100USDNYQ68,79
NP I PoOGriffin Mining8.7. 15:00:161,911,951,943,8575 851GBPLSE1,87
NP I PoOH&R Br8.7. 15:03:104,954,964,960,2016 536EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining8.7. 15:03:58P6,136,166,13-0,4982 192USDNYQ6,16
NP I PoOHeidelbgCement8.7. 15:01:13201,80201,90201,801,05127 369EURGER199,70
NP I PoOHochschild Minin8.7. 15:03:592,792,792,793,32767 270GBPLSE2,70
NP I PoOHolcim Ltd8.7. 15:03:2061,5061,5261,521,28644 178CHFVTX60,74
NP I PoOHolland Colours8.7. 13:51:02113,00114,00114,00-0,87492EURAEX115,00
NP I PoOHolmen-A Rg8.7. 12:51:53360,00361,00362,000,28741SEKSTO361,00
NP I PoOHolmen-B Rg8.7. 15:02:27368,00368,60368,20-0,7514 603SEKSTO371,00
NP I PoOHOTBLOK8.7. 14:06:463,853,903,901,563 574PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,89
NP I PoOHuhtamaki Oyj8.7. 14:07:2730,9030,9430,920,1335 916EURHEL30,88
NP I PoOHuntsman Corp8.7. 14:35:18P10,6210,7410,720,6636USDNYQ10,65
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG8,22
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,24
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys8.7. 15:04:4927,8627,9027,86-0,3655 106EURPAR27,96
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt8.7. 14:26:28P--9,902,59484 655USDPNK9,65
NP I PoOIndust Klabin Depository Receipt7.7. 15:30:03P--6,98-0,0710USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag8.7. 2:04:00P74,0175,6975,000,001 158 931USDNYQ75,00
NP I PoOIntl Paper8.7. 14:36:11P49,7349,9749,85-0,0411 079USDNYQ49,87
NP I PoOIntl Tower Hill- ------CADTOR1,34
NP I PoOIzolacja Jarocin8.7. 13:44:463,763,883,76-3,591 940PLNWSE3,90
NP I PoOIZOSTAL8.7. 14:54:142,532,542,540,0011 593PLNWSE2,54
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,01
NP I PoOJohnson Matthey8.7. 14:58:4118,2718,2918,280,2728 916GBPLSE18,23
NP I PoOJSW S.A.8.7. 15:04:5922,7322,7722,75-0,44113 162PLNWSE22,85
NP I PoOJubilee Platinum8.7. 14:48:450,030,030,030,001 220 175GBPLSE,03
NP I PoOK S8.7. 15:04:4915,9615,9715,970,31132 785EURGER15,92
NP I PoOK+S AG, Depository Receipt, Xetra7.7. 23:20:00P--9,330,072 376USDPNK9,33
NP I PoOKaiser Aluminum8.7. 14:07:37P82,1386,0083,00-0,22100USDNSQ83,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res8.7. 14:45:533,183,223,200,7140 665GBPLSE3,18
NP I PoOKety8.7. 15:04:50907,00908,00907,000,672 087PLNWSE901,00
NP I PoOKGHM30.6. 10:52:00762,80776,80746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,96
NP I PoOKoppers Hldgs8.7. 13:50:45P21,6035,0032,990,0060USDNYQ32,99
NP I PoOKPPD8.7. 13:35:5730,6031,2031,403,29256PLNWSE30,40
NP I PoOKronos Worldwide8.7. 2:04:00P6,306,436,330,00222 206USDNYQ6,33
NP I PoOLandec Corp8.7. 2:00:00P8,1810,618,220,00201 840USDNSQ8,22
NP I PoOLANXESS8.7. 15:02:3125,6225,6825,642,23231 261EURGER25,08
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing8.7. 14:52:4724,8024,9524,902,0529 158EURVIE24,40
NP I PoOLIBET8.7. 11:35:271,361,421,33-5,003 279PLNWSE1,40
NP I PoOLonza Group8.7. 15:04:52552,20552,60552,40-1,0024 396CHFVTX558,00
NP I PoOLonza Grp Unsp ADR7.7. 23:20:00P--69,67-0,5762 360USDPNK69,67
NP I PoOLouisiana-Pacifc8.7. 14:54:50P87,5595,6588,52-1,078USDNYQ89,48
NP I PoOLundin Gold- ------CADTOR73,18
NP I PoOLundin Min- ------CADTOR14,78
NP I PoOLynas Corp- ------AUDASX8,14
NP I PoOM Marietta Matrl8.7. 2:04:00P552,48584,67556,290,00434 390USDNYQ556,29
NP I PoOMag Silver Corp- ------CADTOR29,67
NP I PoOMATIV HOLDINGS INC8.7. 12:23:12P7,247,307,10-1,9314USDNYQ7,24
NP I PoOMayr-Melnhof8.7. 14:44:3875,6075,8075,80-1,044 960EURVIE76,60
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica8.7. 14:39:1229,0029,3029,300,001 352PLNWSE29,30
NP I PoOMesabi Trust8.7. 12:52:50P23,5526,5024,891,761USDNYQ24,46
NP I PoOMetsa Board -A-8.7. 13:16:555,505,585,583,331 535EURHEL5,40
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals8.7. 2:04:00P44,9462,0057,800,00387 867USDNYQ57,80
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic8.7. 14:56:20P37,6137,7837,690,00826USDNYQ37,69
NP I PoOM-Real8.7. 14:09:133,093,103,10-0,51294 354EURHEL3,12
NP I PoOMyers Industries8.7. 2:04:00P13,5018,0815,260,00216 338USDNYQ15,26
NP I PoONavigator Company8.7. 15:02:383,263,273,270,43237 631EURLIS3,25
NP I PoONew Gold- ------CADTOR6,88
NP I PoONewMarket8.7. 2:04:00P294,981 179,88737,430,00101 871USDNYQ737,43
NP I PoONewmont Mining8.7. 15:05:00P59,7559,8459,76-0,6666 633USDNYQ60,16
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR2,45
NP I PoONovaGold Resourc- ------CADTOR6,24
NP I PoONovozymes8.7. 15:04:44451,10451,30451,20-1,6855 990DKKCPH458,90
NP I PoONucor8.7. 15:03:15P137,00138,95137,050,073 592USDNYQ136,95
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie8.7. 14:25:339,069,109,06-1,52222PLNWSE9,20
NP I PoOOlin Corp8.7. 13:10:18P20,9721,2421,924,0320USDNYQ21,07
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,72
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu8.7. 14:09:053,523,523,52-0,11414 654EURHEL3,52
NP I PoOPackaging Corp8.7. 14:56:21P165,00220,00201,270,002USDNYQ201,27
NP I PoOPan African Res8.7. 14:58:360,510,510,511,812 447 529GBPLSE,50
NP I PoOPannErgy8.7. 11:04:391 470,001 475,001 470,000,00300HUFBUD1 470,00
NP I PoOPearl Gold8.7. 9:17:500,460,620,56-9,091 550EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,12
NP I PoOPPG Industries8.7. 14:13:04P115,46119,94115,460,0019USDNYQ115,46
NP I PoOQuaker Chemical8.7. 2:04:00P117,55159,66123,210,00265 388USDNYQ123,21
NP I PoORath26.6. 17:50:0624,0026,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA8.7. 13:36:2610,0410,0810,04-0,207 891EURBRU10,06
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC8.7. 15:04:4842,9642,9842,970,98547 165GBPLSE42,56
NP I PoORobinson8.7. 9:59:561,251,351,28-4,686 677GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce8.7. 14:56:3027,6027,7027,60-0,36489PLNWSE27,70
NP I PoORoyal Gold Inc8.7. 15:01:53P168,00168,80168,500,153 349USDNSQ168,24
NP I PoORPM Intl8.7. 14:56:21P98,57119,81111,030,0042USDNYQ111,03
NP I PoORuukki Group Oyj8.7. 13:13:300,280,280,281,4396 305EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter8.7. 15:04:4925,1825,2625,1812,31275 398EURGER22,42
NP I PoOSanwil7.7. 18:01:171,321,331,330,00178PLNWSE1,33
NP I PoOSCA8.7. 15:00:16121,05121,15121,05-0,74299 410SEKSTO121,95
NP I PoOSctts Miracle Gr8.7. 14:43:39P68,0069,7469,001,2664USDNYQ68,14
NP I PoOSeabridge Gold- ------CADTOR21,08
NP I PoOSealed Air8.7. 13:06:07P31,0132,9931,730,001USDNYQ31,73
NP I PoOSemapa Sociedade8.7. 14:51:3916,9016,9616,98-0,358 689EURLIS17,04
NP I PoOSensient Tech8.7. 13:54:37P106,03112,59112,595,004USDNYQ107,23
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel8.7. 14:54:08P29,9930,0029,990,945 249USDNSQ29,71
NP I PoOSika Rg8.7. 15:04:48204,40204,50204,40-1,73115 290CHFVTX208,00
NP I PoOSilver Bull Res Rg7.7. 23:20:00P--0,205,5726 064USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR6,61
NP I PoOSniezka8.7. 15:01:2280,6081,0081,00-2,41170PLNWSE83,00
NP I PoOSolomon Gold8.7. 14:57:500,070,070,07-0,73278 102GBPLSE,07
NP I PoOSolvay SA8.7. 15:03:1229,0429,0829,060,3540 449EURBRU28,96
NP I PoOSonoco Products8.7. 15:01:06P42,0249,1046,951,2926USDNYQ46,35
NP I PoOSouthern Copper8.7. 14:53:29P104,77105,49105,250,712 686USDNYQ104,51
NP I PoOSSAB8.7. 15:04:5358,2458,3058,28-0,31786 940SEKSTO58,46
NP I PoOSSAB -B-8.7. 15:04:4957,2057,2657,20-0,42888 684SEKSTO57,44
NP I PoOStalprodukt8.7. 13:31:31252,00253,00253,00-1,5655PLNWSE257,00
NP I PoOSteel Dynamics8.7. 15:02:59P131,68136,03136,001,8812USDNSQ133,49
NP I PoOStepan8.7. 2:04:00P57,5760,0157,570,0070 620USDNYQ57,57
NP I PoOSteppe Cement8.7. 9:09:330,150,170,15-5,314 400GBPLSE,16
NP I PoOStora Enso8.7. 13:49:419,429,529,42-3,4812 767EURHEL9,76
NP I PoOStora Enso8.7. 14:07:009,069,069,06-0,42448 590EURHEL9,10
NP I PoOStora Enso -A-8.7. 15:00:02--105,00-1,412 848SEKSTO106,50
NP I PoOStora Enso Depository Receipt7.7. 23:20:00P--10,67-3,7211 799USDPNK10,67
NP I PoOStora Enso -R-8.7. 14:58:57101,10101,20101,10-0,49167 830SEKSTO101,60
NP I PoOStratex Intl8.7. 14:46:360,000,000,003,9526 731 524GBPLSE,00
NP I PoOSunCoke Energy8.7. 14:36:43P8,558,668,600,12331USDNYQ8,59
NP I PoOSunrise Diamonds7.7. 13:27:220,000,000,00-3,7059 675GBPLSE,00
NP I PoOSvenska Cellulosa A8.7. 14:53:47120,80121,20121,00-1,146 827SEKSTO122,40
NP I PoOSymrise AG8.7. 15:04:4689,6889,7289,70-1,2170 850EURGER90,80
NP I PoOSynthomer Rg8.7. 14:40:240,940,950,951,1452 001GBPLSE,94
NP I PoOSZAR8.7. 9:38:110,100,100,10-2,86700PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,48
NP I PoOTata Steel Depository Receipt8.7. 9:57:4818,7519,1018,900,53110USDLIB18,75
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR55,00
NP I PoOTernium Depository Receipt8.7. 13:00:00P31,6032,8832,522,9130USDNYQ31,60
NP I PoOTessenderlo8.7. 14:58:1725,9526,0025,95-0,383 037EURBRU26,05
NP I PoOThyssenKrupp8.7. 15:04:549,809,819,81-0,632 672 006EURGER9,87
NP I PoOTiger Resource8.7. 15:04:440,000,000,00-5,3141 916 067GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp8.7. 14:51:17P6,489,449,444,42329USDNYQ9,04
NP I PoOUmicore8.7. 15:03:4914,2214,2414,240,9246 514EURBRU14,11
NP I PoOUPM-Kymmene Oyj8.7. 14:06:4323,4423,4523,450,13259 012EURHEL23,42
NP I PoOUsiminas Depository Receipt7.7. 23:20:00P--0,880,00123 799USDPNK,88
NP I PoOVicat8.7. 15:03:2060,1060,3060,203,0830 968EURPAR58,40
NP I PoOVictrex PLC8.7. 15:04:447,377,397,38-6,11399 514GBPLSE7,86
NP I PoOVidrala SA- ------EURMCE96,00
NP I PoOvoestalpine8.7. 15:03:51588,40600,40589,400,004CZKPSE-KOBOS589,40
NP I PoOVulcan Materials8.7. 14:56:21P251,87279,47267,000,0047USDNYQ267,00
NP I PoOWacker Chemie8.7. 15:01:5867,3567,5067,356,6575 751EURGER63,15
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR101,76
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem8.7. 2:04:00P72,8882,3978,720,001 066 236USDNYQ78,72
NP I PoOWEYERHAEUSER8.7. 15:04:09P25,5625,7025,660,08614USDNYQ25,64
NP I PoOWheaton Precious Rg- ------CADTOR126,52
NP I PoOYara Intl ASA- ------NOKOSL377,90
NP I PoOYara Intl Depository Receipt7.7. 23:20:00P--18,56-0,1712 985USDPNK18,56
NP I PoOZ A Pulawy8.7. 14:38:5451,2052,2052,200,00511PLNWSE52,20
NP I PoOZ Ch Police8.7. 12:54:079,029,189,181,771 076PLNWSE9,02
NP I PoOZabkowice ERG8.7. 13:27:0247,0048,6048,803,83192PLNWSE47,00
NP I PoOZaklady Azotowe8.7. 15:02:0122,6822,7222,72-0,1874 202PLNWSE22,76
NP I PoOZREMB8.7. 14:58:216,376,406,401,5934 283PLNWSE6,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP