Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119811990,17
KB10091010-0,10
PKN81,4681,47-1,50
Msft497,9498,390,10
Nokia4,3834,3880,67
IBM292,012930,33
Mercedes-Benz Group AG49,12549,1352,02
PFE24,3424,360,45
27.06.2025 15:32:56
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025
Taseko Mines (TKO.TO, Toronto)
Závěr k 26.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
4,32 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Taseko Mines - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,05
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR167,90
NP I PoOAH Conch Cement Depository Receipt26.6. 23:20:00P--12,742,395 425USDPNK12,74
NP I PoOAir Liquide27.6. 15:27:33176,14176,16176,161,19152 379EURPAR174,08
NP I PoOAir Prods & Chem27.6. 15:26:19P281,54291,00284,000,3531USDNYQ283,00
NP I PoOAkzo Nobel Br Rg27.6. 15:27:0659,7459,7859,740,34226 339EURAEX59,54
NP I PoOAlbemarle27.6. 15:26:50P65,0065,5065,282,4028 377USDNYQ63,75
NP I PoOAllegheny Tech27.6. 15:25:10P85,8087,4585,800,14889USDNYQ85,68
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA27.6. 15:26:164,914,924,91-0,30124 872EURLIS4,93
NP I PoOAMAG27.6. 10:17:2324,3024,7024,30-1,62400EURVIE24,70
NP I PoOAmer Vanguard27.6. 15:12:28P3,614,013,800,80171USDNYQ3,77
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,13
NP I PoOAmerigo Rscs- ------CADTOR2,22
NP I PoOAMG27.6. 15:27:3822,0022,0422,022,13319 012EURAEX21,56
NP I PoOAnglesey Mining27.6. 14:09:550,010,010,01-7,7416 500GBPLSE,01
NP I PoOAnglo American Rg27.6. 15:27:0821,2521,2721,26-0,82655 589GBPLSE21,44
NP I PoOAnglo Amr Sp ADR27.6. 14:16:11P--7,45-3,25595 381USDPNK7,70
NP I PoOAnglo Asian Min27.6. 15:04:391,551,701,65-0,7879 212GBPLSE1,66
NP I PoOAntofagasta27.6. 15:27:0118,0818,0918,09-1,17208 372GBPLSE18,30
NP I PoOAPERAM27.6. 15:25:5327,6827,7227,68-0,1430 722EURAEX27,72
NP I PoOAPERAM Depository Receipt27.6. 14:00:17P--33,020,001USDPNK33,02
NP I PoOAptarGroup Inc27.6. 13:53:32P150,00200,00152,28-1,421USDNYQ154,48
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER27.6. 15:17:3610,7810,8410,841,5044 486PLNWSE10,68
NP I PoOAriana Res27.6. 15:26:210,010,010,019,3914 989 497GBPLSE,01
NP I PoOArkema27.6. 15:27:4563,7063,8063,751,1950 605EURPAR63,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG27.6. 15:20:5287,9588,0588,000,9295 883EURGER87,20
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp27.6. 15:12:55P57,0258,1757,330,604USDNYQ56,99
NP I PoOBASF27.6. 15:27:2242,5242,5442,531,62989 455EURGER41,85
NP I PoOBASF AG Depository Receipt26.6. 23:20:00P--12,241,4986 588USDPNK12,24
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources27.6. 15:16:230,000,000,00-0,2821 904 825GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,12
NP I PoOBoryszew27.6. 15:27:406,666,766,68-1,1846 659PLNWSE6,76
NP I PoOBotswana Diamond27.6. 15:00:170,000,000,00-11,59607 333GBPLSE,00
NP I PoOCabot Corp27.6. 2:04:00P72,0088,0076,390,00437 306USDNYQ76,39
NP I PoOCanfor- ------CADTOR14,32
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC27.6. 14:11:110,460,470,46-3,1851 073GBPLSE,47
NP I PoOCarpenter Tech27.6. 14:54:49P273,65275,55275,000,6084USDNYQ273,35
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,04
NP I PoOCenterra Gold- ------CADTOR9,97
NP I PoOCentral Asia27.6. 15:18:071,591,591,591,02239 773GBPLSE1,57
NP I PoOCentury Aluminum27.6. 15:25:20P18,1718,2918,240,002 153USDNSQ18,24
NP I PoOCF Industries27.6. 14:35:21P90,8091,9090,800,12212USDNYQ90,69
NP I PoOClariant AG27.6. 15:19:008,578,588,58-0,2383 976CHFVTX8,60
NP I PoOClearwater27.6. 2:04:00P28,0130,6327,980,00154 201USDNYQ27,98
NP I PoOCoeur d Alene27.6. 15:28:01P8,658,698,70-3,8793 472USDNYQ9,05
NP I PoOCOGNOR27.6. 15:19:077,407,437,430,6818 779PLNWSE7,38
NP I PoOCommercial Metal27.6. 15:03:13P49,0051,0050,02-0,145USDNYQ50,09
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl27.6. 15:11:48P19,5019,8719,51-0,96222USDNYQ19,70
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg27.6. 15:27:4730,0130,0430,030,9467 582GBPLSE29,75
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit27.6. 13:03:352,422,562,481,641 981EURGER2,46
NP I PoODundee Prec- ------CADTOR21,60
NP I PoOEagle Matls27.6. 13:13:12P195,30226,40202,990,0011USDNYQ202,99
NP I PoOEastman Chem27.6. 13:14:08P76,0077,2376,150,0027USDNYQ76,15
NP I PoOEcolab27.6. 15:28:00P262,03264,99264,000,28153USDNYQ263,25
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR28,08
NP I PoOEms-Chemie Hldg27.6. 15:11:06599,00600,50599,501,354 888CHFSWX591,50
NP I PoOEndeavour- ------CADTOR6,73
NP I PoOEramet27.6. 15:26:1646,5646,6446,62-0,8116 911EURPAR47,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,91
NP I PoOEurasia Mining27.6. 15:25:160,040,040,047,7312 940 307GBPLSE,04
NP I PoOFerrexpo27.6. 15:26:180,480,480,48-0,31894 938GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,42
NP I PoOFMC27.6. 15:25:09P42,9443,9542,02-2,57756USDNYQ43,13
NP I PoOFortescue Metals- ------AUDASX14,93
NP I PoOFortescue Sp ADR26.6. 23:20:00P--19,672,42116 197USDPNK19,67
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres27.6. 14:42:1122,3022,5022,500,00656EURPAR22,50
NP I PoOFreeport-McMoRan27.6. 15:27:26P44,0544,1244,13-0,7476 575USDNYQ44,46
NP I PoOFresnillo27.6. 15:24:5814,4614,4814,46-3,34283 470GBPLSE14,96
NP I PoOFST Quantum Min- ------CADTOR24,15
NP I PoOFuturefuel27.6. 14:21:18P3,903,993,930,7757USDNYQ3,90
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan27.6. 15:26:263 906,003 908,003 907,000,722 776CHFVTX3 879,00
NP I PoOGlencore27.6. 15:27:222,832,832,83-1,8912 864 541GBPLSE2,88
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif27.6. 2:04:00P55,2069,0066,150,00210 458USDNYQ66,15
NP I PoOGriffin Mining27.6. 15:20:351,911,961,944,30141 979GBPLSE1,86
NP I PoOH&R Br27.6. 14:57:034,934,944,93-0,202 971EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining27.6. 15:27:39P5,815,825,80-3,33247 397USDNYQ6,00
NP I PoOHeidelbgCement27.6. 15:27:41196,70196,85196,702,23168 145EURGER192,40
NP I PoOHochschild Minin27.6. 15:27:292,512,522,52-2,63400 026GBPLSE2,58
NP I PoOHolcim Ltd27.6. 15:27:3359,4659,5059,463,09633 458CHFVTX57,68
NP I PoOHolland Colours27.6. 14:41:38113,00114,00114,000,0012EURAEX114,00
NP I PoOHolmen-A Rg27.6. 15:11:29363,00364,00363,000,006 078SEKSTO363,00
NP I PoOHolmen-B Rg27.6. 15:26:16377,60377,80377,600,7539 177SEKSTO374,80
NP I PoOHOTBLOK27.6. 9:00:004,024,124,120,002PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,58
NP I PoOHuhtamaki Oyj27.6. 14:31:0431,1631,2031,180,3246 433EURHEL31,08
NP I PoOHuntsman Corp27.6. 15:22:17P10,4710,8910,510,57584USDNYQ10,45
NP I PoOChesapeake Gold- ------CADCVE1,53
NP I PoOChina Molybdenum- ------HKDHKG7,51
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,06
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys27.6. 15:26:5828,3828,4028,381,6522 259EURPAR27,92
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt27.6. 14:00:16P--9,140,00489 048USDPNK9,14
NP I PoOIndust Klabin Depository Receipt26.6. 23:20:00P--6,85-1,191 489USDPNK6,85
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag27.6. 14:47:11P73,1574,8873,37-0,74105USDNYQ73,92
NP I PoOIntl Paper27.6. 15:28:00P46,5146,6446,630,265 237USDNYQ46,51
NP I PoOIntl Tower Hill- ------CADTOR1,20
NP I PoOIzolacja Jarocin27.6. 14:00:543,693,703,69-0,54302PLNWSE3,71
NP I PoOIZOSTAL27.6. 14:59:572,622,632,62-1,5023 070PLNWSE2,66
NP I PoOJames Hardie Depository Receipt27.6. 15:22:00P25,8526,0425,970,782 734USDNYQ25,77
NP I PoOJinshan Gold- ------CADTOR12,46
NP I PoOJohnson Matthey27.6. 15:23:3117,5417,5617,550,3469 571GBPLSE17,49
NP I PoOJSW S.A.27.6. 15:22:4721,4821,5021,481,13258 927PLNWSE21,24
NP I PoOJubilee Platinum27.6. 15:20:150,030,040,040,002 639 976GBPLSE,04
NP I PoOK S27.6. 15:26:3715,6315,6415,64-0,76183 095EURGER15,76
NP I PoOK+S AG, Depository Receipt, Xetra26.6. 23:20:00P--9,26-1,285 557USDPNK9,26
NP I PoOKaiser Aluminum27.6. 2:00:00P79,0087,9079,960,0098 948USDNSQ79,96
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res27.6. 15:20:553,243,273,24-1,6735 131GBPLSE3,30
NP I PoOKety27.6. 15:27:50906,00907,00907,00-1,257 244PLNWSE918,50
NP I PoOKGHM26.6. 9:34:17742,80756,80721,000,000CZKPSE-KOBOS721,00
NP I PoOKinross Gold- ------CADTOR21,61
NP I PoOKoppers Hldgs27.6. 2:04:00P22,3235,0031,790,00117 023USDNYQ31,79
NP I PoOKPPD27.6. 9:28:0927,2028,2028,00-4,1122PLNWSE29,20
NP I PoOKronos Worldwide27.6. 2:04:00P6,336,506,370,00334 284USDNYQ6,37
NP I PoOLandec Corp27.6. 11:33:23P8,2010,808,230,0010USDNSQ8,23
NP I PoOLANXESS27.6. 15:24:2125,7025,7425,721,90143 545EURGER25,24
NP I PoOLara Explor- ------CADCVE1,70
NP I PoOLenzing27.6. 15:09:2624,8024,9024,802,2744 055EURVIE24,25
NP I PoOLIBET27.6. 11:29:541,371,401,370,37322PLNWSE1,36
NP I PoOLonza Group27.6. 15:26:16571,00571,40571,401,4625 058CHFVTX563,20
NP I PoOLonza Grp Unsp ADR26.6. 23:20:00P--70,500,5922 404USDPNK70,50
NP I PoOLouisiana-Pacifc27.6. 14:44:56P85,3290,7687,56-0,308USDNYQ87,82
NP I PoOLundin Gold- ------CADTOR73,32
NP I PoOLundin Min- ------CADTOR14,71
NP I PoOLynas Corp- ------AUDASX9,20
NP I PoOM Marietta Matrl27.6. 13:00:57P524,47572,67540,660,002USDNYQ540,66
NP I PoOMag Silver Corp- ------CADTOR29,35
NP I PoOMATIV HOLDINGS INC27.6. 15:04:14P6,567,076,700,0027USDNYQ6,70
NP I PoOMayr-Melnhof27.6. 14:51:1076,7076,9076,700,004 743EURVIE76,70
NP I PoOMEGARON27.6. 15:00:007,006,507,006,871 500PLNWSE6,55
NP I PoOMennica27.6. 15:26:4427,4027,6027,601,4749PLNWSE27,20
NP I PoOMesabi Trust27.6. 13:24:20P22,0023,7023,57-0,0411USDNYQ23,58
NP I PoOMetsa Board -A-27.6. 14:16:385,525,665,561,464 319EURHEL5,48
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals27.6. 2:04:00P44,9462,0055,610,00195 396USDNYQ55,61
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic27.6. 15:26:19P35,0535,6935,200,06309USDNYQ35,18
NP I PoOM-Real27.6. 14:31:423,193,203,190,19247 140EURHEL3,19
NP I PoOMyers Industries27.6. 2:04:00P13,9819,8414,800,00198 259USDNYQ14,80
NP I PoONavigator Company27.6. 15:26:053,193,193,18-2,871 189 648EURLIS3,28
NP I PoONew Gold- ------CADTOR6,74
NP I PoONewMarket27.6. 13:13:35P660,47711,65680,860,001USDNYQ680,86
NP I PoONewmont Mining27.6. 15:27:39P57,3357,5557,43-2,97156 705USDNYQ59,19
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR2,11
NP I PoONovaGold Resourc- ------CADTOR5,65
NP I PoONovozymes27.6. 15:26:49461,30461,50461,500,33152 473DKKCPH460,00
NP I PoONucor27.6. 15:16:37P127,75131,25130,620,011 522USDNYQ130,61
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie27.6. 14:50:509,029,049,02-0,441 257PLNWSE9,06
NP I PoOOlin Corp27.6. 15:01:50P19,8120,4720,300,4025USDNYQ20,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,17
NP I PoOOrica- ------AUDASX19,21
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu27.6. 14:32:133,513,513,511,33500 199EURHEL3,47
NP I PoOPackaging Corp27.6. 13:13:39P177,74210,00187,650,003USDNYQ187,65
NP I PoOPan African Res27.6. 15:24:460,450,450,45-4,472 690 950GBPLSE,47
NP I PoOPannErgy27.6. 13:35:561 435,001 450,001 450,00-0,68650HUFBUD1 460,00
NP I PoOPearl Gold19.6. 14:05:040,500,630,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,20
NP I PoOPPG Industries27.6. 13:13:05P111,00119,49113,780,0028USDNYQ113,78
NP I PoOQuaker Chemical27.6. 2:04:00P108,00185,42115,890,00144 723USDNYQ115,89
NP I PoORath26.6. 17:50:0624,0031,6025,200,0078EURVIE25,20
NP I PoORecticel SA27.6. 15:22:5410,1410,2010,160,4024 405EURBRU10,12
NP I PoORio Tinto Ltd- ------AUDASX104,19
NP I PoORio Tinto PLC27.6. 15:27:2042,6942,7042,690,04707 746GBPLSE42,68
NP I PoORobinson27.6. 13:03:471,201,301,295,561 563GBPLSE1,25
NP I PoORocca26.6. 18:00:563,403,593,590,001PLNWSE3,59
NP I PoORopczyce27.6. 9:38:3725,6025,8025,600,0010PLNWSE25,60
NP I PoORoyal Gold Inc27.6. 15:25:59P175,00177,58175,02-2,751 982USDNSQ179,96
NP I PoORPM Intl27.6. 13:13:02P101,87119,81109,430,002USDNYQ109,43
NP I PoORuukki Group Oyj27.6. 14:02:420,290,300,306,8874 279EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,22
NP I PoOSalzgitter27.6. 15:26:1020,6620,7020,701,2766 456EURGER20,44
NP I PoOSanwil27.6. 15:13:401,261,301,26-2,3311 634PLNWSE1,29
NP I PoOSCA27.6. 15:26:53123,20123,30123,250,28419 777SEKSTO122,90
NP I PoOSctts Miracle Gr27.6. 13:12:32P60,0565,5564,980,003USDNYQ64,98
NP I PoOSeabridge Gold- ------CADTOR19,98
NP I PoOSealed Air27.6. 2:04:00P30,0032,0031,370,001 438 260USDNYQ31,37
NP I PoOSemapa Sociedade27.6. 15:26:2016,7816,8416,820,7220 619EURLIS16,70
NP I PoOSensient Tech27.6. 2:04:00P94,03107,2598,130,00596 898USDNYQ98,13
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSchnitzer Steel27.6. 11:14:14P29,5629,8029,640,002USDNSQ29,64
NP I PoOSika Rg27.6. 15:27:06218,10218,30218,201,2560 844CHFVTX215,50
NP I PoOSilver Bull Res Rg26.6. 23:20:00P--0,180,172 500USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,74
NP I PoOSniezka27.6. 15:22:0583,8084,8083,80-1,419PLNWSE85,00
NP I PoOSolomon Gold27.6. 14:56:090,070,070,07-0,141 329 970GBPLSE,07
NP I PoOSolvay SA27.6. 15:25:2529,9029,9429,921,8492 303EURBRU29,38
NP I PoOSonoco Products27.6. 15:26:12P43,0045,0045,002,536USDNYQ43,89
NP I PoOSouthern Copper27.6. 15:23:44P103,01104,39104,39-0,247 253USDNYQ104,64
NP I PoOSSAB27.6. 15:27:4756,7456,7856,781,68285 966SEKSTO55,84
NP I PoOSSAB -B-27.6. 15:26:5655,8055,8255,821,711 073 579SEKSTO54,88
NP I PoOStalprodukt27.6. 15:26:46241,00243,00241,00-0,413 224PLNWSE242,00
NP I PoOSteel Dynamics27.6. 15:25:00P130,99134,99131,500,00149USDNSQ131,50
NP I PoOStepan27.6. 2:04:00P51,5188,4155,260,0058 997USDNYQ55,26
NP I PoOSteppe Cement27.6. 14:39:000,150,170,171,6464 522GBPLSE,16
NP I PoOStora Enso27.6. 14:16:519,929,949,963,325 444EURHEL9,64
NP I PoOStora Enso27.6. 14:32:479,349,359,350,24417 360EURHEL9,32
NP I PoOStora Enso -A-27.6. 15:00:00--108,000,478 384SEKSTO107,50
NP I PoOStora Enso Depository Receipt26.6. 23:20:00P--10,945,0819 389USDPNK10,94
NP I PoOStora Enso -R-27.6. 15:21:34104,00104,20104,100,68227 509SEKSTO103,40
NP I PoOStratex Intl27.6. 15:23:480,000,000,00-16,1311 306 254GBPLSE,00
NP I PoOSunCoke Energy27.6. 14:44:58P7,998,068,060,871 054USDNYQ7,99
NP I PoOSunrise Diamonds27.6. 15:16:350,000,000,00-2,864 057 555GBPLSE,00
NP I PoOSvenska Cellulosa A27.6. 15:05:29123,00123,40123,600,325 256SEKSTO123,20
NP I PoOSymrise AG27.6. 15:23:3394,8294,8694,860,5957 261EURGER94,30
NP I PoOSynthomer Rg27.6. 15:23:381,111,121,124,66274 821GBPLSE1,07
NP I PoOSZAR27.6. 14:04:280,090,100,10-1,961 450PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,32
NP I PoOTata Steel Depository Receipt27.6. 15:07:4318,6018,7518,600,541 257USDLIB18,50
NP I PoOTeck Cominco- ------CADTOR56,60
NP I PoOTeck Cominco- ------CADTOR56,90
NP I PoOTernium Depository Receipt27.6. 13:08:03P30,0031,6530,990,2950USDNYQ30,90
NP I PoOTessenderlo27.6. 15:24:0325,8025,8525,850,394 262EURBRU25,75
NP I PoOThyssenKrupp27.6. 15:27:479,139,149,131,332 556 137EURGER9,01
NP I PoOTiger Resource27.6. 15:25:200,000,000,00-15,70200 175 192GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp27.6. 14:48:43P6,308,878,861,03106USDNYQ8,77
NP I PoOUmicore27.6. 15:27:3412,6612,6912,671,04121 481EURBRU12,54
NP I PoOUPM-Kymmene Oyj27.6. 14:32:3623,4023,4223,410,73278 398EURHEL23,24
NP I PoOUsiminas Depository Receipt26.6. 23:20:00P--0,80-0,13281 831USDPNK,80
NP I PoOVicat27.6. 15:25:0556,9057,1057,001,0611 753EURPAR56,40
NP I PoOVictrex PLC27.6. 15:26:037,907,917,91-0,4341 026GBPLSE7,94
NP I PoOVidrala SA- ------EURMCE98,20
NP I PoOvoestalpine17.6. 10:52:25587,40599,40554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials27.6. 15:25:24P244,08274,30258,300,5285USDNYQ256,96
NP I PoOWacker Chemie27.6. 15:27:3063,5063,6063,551,0360 212EURGER62,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,18
NP I PoOWestern Copper- ------CADTOR1,70
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem27.6. 2:04:00P74,5078,9876,100,00894 399USDNYQ76,10
NP I PoOWEYERHAEUSER27.6. 15:27:23P26,0026,1626,19-0,499 382USDNYQ26,32
NP I PoOWheaton Precious Rg- ------CADTOR123,11
NP I PoOYara Intl ASA- ------NOKOSL364,60
NP I PoOYara Intl Depository Receipt27.6. 14:37:33P--18,140,0017 347USDPNK18,14
NP I PoOZ A Pulawy27.6. 14:52:5151,0051,6051,000,001 214PLNWSE51,00
NP I PoOZ Ch Police27.6. 12:40:498,929,109,10-0,8748PLNWSE9,18
NP I PoOZabkowice ERG26.6. 18:01:3947,0048,4048,400,00219PLNWSE48,40
NP I PoOZaklady Azotowe27.6. 15:27:3122,6822,7022,68-0,6180 395PLNWSE22,82
NP I PoOZREMB27.6. 15:21:007,397,407,391,7928 876PLNWSE7,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP