Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,19
KB-0,19
PKN72,8372,840,47
Msft448,75448,84-0,10
Nokia4,6524,659-0,09
IBM257,19257,331,38
Mercedes-Benz Group AG53,6953,711,59
PFE22,7222,73-1,60
13.05.2025 16:35:55
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 8:00:59
Tullow Oil (TLW.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,155 2,38 0,00 310
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tullow Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,77
NP I PoOAker- ------NOKOSL620,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR1,77
NP I PoOAlliance Rsc13.5. 16:32:3225,5325,6525,591,8328 780USDNSQ25,13
NP I PoOAltaGas- ------CADTOR37,46
NP I PoOAminex13.5. 16:12:580,010,010,01-5,842 873 524GBPLSE,01
NP I PoOAnglo Pacific13.5. 16:26:560,580,590,590,6933 240GBPLSE,58
NP I PoOARC Resources- ------CADTOR27,62
NP I PoOBaytex Energy- ------CADTOR2,47
NP I PoOBogdanka13.5. 16:33:1621,5521,6521,600,7014 029PLNWSE21,45
NP I PoOBonterra Energy- ------CADTOR3,32
NP I PoOBorders and Sou13.5. 16:29:110,060,060,061,905 767 043GBPLSE,06
NP I PoOBP13.5. 16:33:283,813,823,810,2113 946 602GBPLSE3,81
NP I PoOBP Preferred Stock13.5. 15:55:531,571,631,62-0,9230GBPLSE1,60
NP I PoOBP Preferred Stock13.5. 11:43:381,441,501,500,0021 992GBPLSE1,47
NP I PoOBP Prudhoe Bay Units13.5. 16:24:510,640,650,655,1741 307USDNYQ,61
NP I PoOCabot Oil13.5. 16:33:5924,3624,3724,360,951 102 999USDNYQ24,13
NP I PoOCadogan Petrol13.5. 12:25:390,040,050,050,0020 646GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR71,54
NP I PoOCapri Ener RG13.5. 16:29:142,372,372,370,4212 981GBPLSE2,36
NP I PoOCdn Natural Rsc- ------CADTOR43,96
NP I PoOCenovus Energy- ------CADTOR19,16
NP I PoOCMB.TECH NV13.5. 16:30:158,298,358,30-1,6627 451EURBRU8,44
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy13.5. 16:21:323,073,083,08-1,28172 594PLNWSE3,12
NP I PoOConocoPhillips13.5. 16:33:5093,2993,4093,341,16887 870USDNYQ92,27
NP I PoOCVR Energy13.5. 16:33:2722,7722,8122,803,40184 422USDNYQ22,05
NP I PoODaldrup & Soehne13.5. 16:21:1010,9511,0511,052,791 977EURGER10,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,18
NP I PoODet Norske- ------NOKOSL236,50
NP I PoODevon Energy13.5. 16:33:5733,9633,9633,961,221 030 848USDNYQ33,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.5. 16:33:4011,1611,1711,17-0,31239 607USDNYQ11,20
NP I PoODN Oljeselskap- ------NOKOSL12,50
NP I PoOEGPI Firecreek13.5. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy13.5. 16:22:470,000,000,00-6,60108 420 609GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,82
NP I PoOEnbridge CRP-D- ------CADTOR19,06
NP I PoOEnbridge CRP-F- ------CADTOR19,35
NP I PoOEnbridge CRP-H- ------CADTOR20,61
NP I PoOEnbridge Inc- ------CADTOR62,29
NP I PoOEnergy Transfer LP13.5. 16:33:4317,7417,7517,751,772 706 950USDNYQ17,44
NP I PoOENI- ------EURMIL13,27
NP I PoOEnsign Ergy Svcs- ------CADTOR2,11
NP I PoOEnterprise Prodt Units13.5. 16:35:5631,8731,8931,881,53863 742USDNYQ31,40
NP I PoOEnviTec Biogas13.5. 16:25:0239,0039,6039,104,271 328EURGER37,50
NP I PoOEQT13.5. 16:33:5355,5455,5955,571,981 293 659USDNYQ54,49
NP I PoOEquinor ASA- ------NOKOSL244,00
NP I PoOEsso S A F13.5. 16:29:13153,30153,50153,40-0,656 206EURPAR154,40
NP I PoOEuropa Oil & Gas13.5. 15:52:220,010,010,0130,824 775 857GBPLSE,01
NP I PoOExmar NV Ord Shs13.5. 15:52:0811,5211,5411,52-0,17335EURBRU11,54
NP I PoOExxon Mobil13.5. 16:33:57109,70109,72109,670,472 132 350USDNYQ109,16
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR12,00
NP I PoOFugro Br Rg13.5. 16:33:4911,4211,4511,444,00780 196EURAEX11,00
NP I PoOGalp Energia13.5. 16:33:5514,3314,3414,330,14516 513EURLIS14,31
NP I PoOGas Plus SpA- ------EURMIL3,35
NP I PoOGlobal Partners Units13.5. 16:29:0747,8248,9948,413,747 823USDNYQ46,64
NP I PoOGold Oil13.5. 15:41:100,000,000,00-2,08238 321 078GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.5. 16:33:07--5,552,0238 591USDPNK5,44
NP I PoOGulf Island13.5. 16:29:466,166,296,232,2215 003USDNSQ6,09
NP I PoOGulf Keystone Pt Rg13.5. 16:31:521,561,571,56-0,76378 564GBPLSE1,58
NP I PoOHalliburton13.5. 16:35:5221,3621,3721,370,541 596 079USDNYQ21,25
NP I PoOHarbour Ener Rg13.5. 16:33:281,741,741,74-0,031 672 973GBPLSE1,74
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,28
NP I PoOHelix Energy Sol13.5. 16:33:566,856,866,860,07185 247USDNYQ6,85
NP I PoOHell Petrol13.5. 16:25:017,857,887,85-0,32173 048EURATH7,87
NP I PoOHelmerich13.5. 16:33:4819,1419,1719,14-0,67376 178USDNYQ19,27
NP I PoOHess13.5. 16:33:49135,70135,83135,710,37165 340USDNYQ135,21
NP I PoOHunting13.5. 16:29:032,702,712,700,6750 521GBPLSE2,68
NP I PoOChariot Oil13.5. 15:11:490,010,020,011,24228 772GBPLSE,01
NP I PoOChevron13.5. 16:33:57142,10142,15142,100,341 977 591USDNYQ141,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR101,46
NP I PoOInpex Hldg Unsp ADR13.5. 16:28:46--12,731,5721 037USDPNK12,71
NP I PoOIofina13.5. 14:58:260,230,240,230,4869 611GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,44
NP I PoOKinder Morgan13.5. 16:33:4927,4727,4827,480,621 218 931USDNYQ27,31
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum13.5. 16:33:174,534,564,533,80268 980SEKSTO4,36
NP I PoOMarathon13.5. 16:35:41160,59160,74160,701,621 240 378USDNYQ158,14
NP I PoOMaurel Prom13.5. 16:32:114,874,884,871,71132 422EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr13.5. 16:24:125,225,255,25-0,37339USDNYQ5,25
NP I PoOMOL Magyar Olaj Depository Receipt13.5. 16:23:46--4,221,723 701USDPNK4,14
NP I PoOMOL-A Rg13.5. 12:03:50185,80192,80190,002,70420CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.5. 16:33:4349,5049,5749,541,17158 313USDNYQ48,96
NP I PoOMurphy Oil13.5. 16:33:5723,2723,2923,271,26299 750USDNYQ22,98
NP I PoOMV Oil Units13.5. 16:31:575,916,055,982,2210 648USDNYQ5,85
NP I PoONeste Oil13.5. 15:38:249,789,789,782,391 148 702EURHEL9,55
NP I PoONeste Oil Depository Receipt13.5. 16:24:34--5,361,616 008USDPNK5,27
NP I PoONorsk Hydro ASA- ------NOKOSL57,86
NP I PoONorsk Hydro ASA Depository Receipt13.5. 16:28:53--5,49-5,0229 759USDPNK5,78
NP I PoONorth Europe Oil13.5. 16:18:264,804,904,82-1,234 715USDNYQ4,88
NP I PoONorwegian Energy- ------NOKOSL613,00
NP I PoONth Amer Constr Rg- ------CADTOR22,67
NP I PoONuVista Energy- ------CADTOR13,28
NP I PoOObsidian Energy Rg- ------CADTOR6,74
NP I PoOOccidental13.5. 16:33:5744,0644,0744,050,432 870 944USDNYQ43,86
NP I PoOOceaneering Intl13.5. 16:30:0620,0920,1720,181,6158 175USDNYQ19,86
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,657,800,001USDLIB7,80
NP I PoOOil States Intl13.5. 16:33:374,764,774,77-0,2182 801USDNYQ4,78
NP I PoOOMV13.5. 14:45:13--1 170,00-1,8088CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt13.5. 16:23:43--13,111,31151USDPNK12,94
NP I PoOONICO13.5. 15:01:2617,2017,4017,401,75175PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,50
NP I PoOPanoro- ------NOKOSL24,75
NP I PoOPantheon13.5. 16:31:140,390,400,396,514 261 674GBPLSE,37
NP I PoOParamount Rsc- ------CADTOR17,11
NP I PoOPatterson UTI13.5. 16:33:506,346,356,340,321 792 226USDNSQ6,32
NP I PoOPermian Basin Units13.5. 16:31:3410,3510,4110,412,8719 639USDNYQ10,12
NP I PoOPetrel Resources13.5. 13:54:470,010,010,012,531 650GBPLSE,01
NP I PoOPetro Matad13.5. 16:22:450,020,020,02-0,223 946 418GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,23
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR19,21
NP I PoOPhillips 6613.5. 16:35:47123,83123,89123,884,381 140 337USDNYQ118,68
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN13.5. 14:28:50--428,900,79235CZKPSE-KOBOS428,90
NP I PoOPrecision Dril Rg- ------CADTOR62,34
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources13.5. 16:33:4240,2740,3040,293,29583 760USDNYQ39,00
NP I PoORegal Petroleum13.5. 12:07:550,190,210,190,002 316GBPLSE,20
NP I PoOReliance Indu Depository Receipt13.5. 16:21:4266,8066,9066,90-0,5973 201USDLIB67,30
NP I PoORepsol YPF- ------EURMCE11,63
NP I PoORepsol YPF Depository Receipt13.5. 16:30:43--13,081,851 943USDPNK12,84
NP I PoORex Stores13.5. 16:12:3442,3342,5742,563,016 887USDNYQ41,31
NP I PoORl Dutch Shell Rg13.5. 13:18:23--750,001,9252CZKPSE-KOBOS750,00
NP I PoORockhopper Expl13.5. 16:30:350,550,550,552,251 485 025GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum13.5. 9:08:430,020,030,032,2716 500GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoOSabine Royalty Units13.5. 16:29:3765,2566,5366,000,802 486USDNYQ65,37
NP I PoOSan Juan Basin Units13.5. 16:33:086,356,396,370,7964 444USDNYQ6,32
NP I PoOSBM Offshore13.5. 16:31:4318,7918,8118,770,59110 656EURAEX18,66
NP I PoOSeaBird- ------NOKOSL5,96
NP I PoOSerica Energy13.5. 16:33:431,371,371,37-2,08866 286GBPLSE1,40
NP I PoOSchlumberger13.5. 16:33:5735,9835,9935,980,361 520 248USDNYQ35,85
NP I PoOSchoeller Bleck13.5. 16:30:0533,3533,5533,501,3620 401EURVIE33,05
NP I PoOSkotan13.5. 16:08:070,971,000,971,0416 004PLNWSE,96
NP I PoOSM Energy13.5. 16:33:3725,1025,2025,141,41285 961USDNYQ24,79
NP I PoOSoco Intl13.5. 14:22:220,200,200,211,8267 298GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL38,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.5. 16:29:400,390,390,38-2,75233 159GBPLSE,40
NP I PoOSubsea 7 Depository Receipt13.5. 16:25:35--16,441,831 288USDPNK16,14
NP I PoOSubsea 7 SA- ------NOKOSL170,00
NP I PoOSuncor Energy- ------CADTOR50,17
NP I PoOTarga Resources13.5. 16:33:56170,22170,51170,372,52385 788USDNYQ166,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,00
NP I PoOTC Energy Rg- ------CADTOR67,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,28
NP I PoOTetra Tech13.5. 16:33:073,003,013,01-1,31449 091USDNYQ3,05
NP I PoOTGS Nopec Geo- ------NOKOSL84,55
NP I PoOTotal SA13.5. 16:33:5053,1353,1553,150,151 846 629EURPAR53,07
NP I PoOTransocean13.5. 16:36:062,812,822,821,626 780 688USDNYQ2,77
NP I PoOTrican Well Svc- ------CADTOR4,25
NP I PoOTullow Oil13.5. 16:35:310,150,150,159,286 465 847GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,02
NP I PoOValero Energy13.5. 16:33:56134,37134,55134,463,04681 800USDNYQ130,49
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,92
NP I PoOVERBIO13.5. 16:27:069,599,659,63-8,33327 994EURGER10,50
NP I PoOVeren Rg- ------CADTOR8,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,32
NP I PoOVOC Energy Units13.5. 16:26:202,882,912,901,5817 162USDNYQ2,85
NP I PoOW&T Offshore13.5. 16:33:431,531,541,544,05450 532USDNYQ1,48
NP I PoOWilliams Cos13.5. 16:33:5657,5757,5957,580,79881 548USDNYQ57,13
NP I PoOWoodside Petrole Rg- ------AUDASX20,80
NP I PoOWorld Fuel Svc13.5. 16:36:0427,5427,6027,571,2672 207USDNYQ27,23
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP