Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,19
KB-0,19
PKN72,872,810,43
Msft449,4449,540,05
Nokia4,6514,657-0,09
IBM256,71256,911,18
Mercedes-Benz Group AG53,7353,751,66
PFE22,7222,73-1,58
13.05.2025 16:27:58
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 8:00:59
Tullow Oil (TLW.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,155 2,38 0,00 310
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tullow Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,77
NP I PoOAker- ------NOKOSL620,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR1,77
NP I PoOAlliance Rsc13.5. 16:26:5425,5325,6025,531,8726 226USDNSQ25,13
NP I PoOAltaGas- ------CADTOR37,46
NP I PoOAminex13.5. 16:12:580,010,010,01-5,842 873 524GBPLSE,01
NP I PoOAnglo Pacific13.5. 16:26:560,580,590,590,6933 240GBPLSE,58
NP I PoOARC Resources- ------CADTOR27,62
NP I PoOBaytex Energy- ------CADTOR2,47
NP I PoOBogdanka13.5. 16:25:0221,5521,6521,600,7013 929PLNWSE21,45
NP I PoOBonterra Energy- ------CADTOR3,32
NP I PoOBorders and Sou13.5. 16:14:010,060,060,069,485 748 484GBPLSE,06
NP I PoOBP13.5. 16:27:343,813,813,810,2013 206 294GBPLSE3,81
NP I PoOBP Preferred Stock13.5. 11:43:381,441,501,500,0021 992GBPLSE1,47
NP I PoOBP Preferred Stock13.5. 15:55:531,571,631,62-0,9230GBPLSE1,60
NP I PoOBP Prudhoe Bay Units13.5. 16:24:510,640,650,655,1741 307USDNYQ,61
NP I PoOCabot Oil13.5. 16:27:5324,3324,3424,330,871 030 111USDNYQ24,13
NP I PoOCadogan Petrol13.5. 12:25:390,040,050,050,0020 646GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR71,54
NP I PoOCapri Ener RG13.5. 16:08:352,372,372,370,4212 749GBPLSE2,36
NP I PoOCdn Natural Rsc- ------CADTOR43,96
NP I PoOCenovus Energy- ------CADTOR19,16
NP I PoOCMB.TECH NV13.5. 16:20:398,338,398,34-1,1825 317EURBRU8,44
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy13.5. 16:21:323,073,083,08-1,28172 594PLNWSE3,12
NP I PoOConocoPhillips13.5. 16:26:5693,3093,3593,331,17757 652USDNYQ92,27
NP I PoOCVR Energy13.5. 16:27:3822,8122,8822,853,42176 586USDNYQ22,05
NP I PoODaldrup & Soehne13.5. 16:21:1010,9511,0511,052,791 977EURGER10,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,18
NP I PoODet Norske- ------NOKOSL236,50
NP I PoODevon Energy13.5. 16:27:5933,9533,9633,961,22835 860USDNYQ33,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.5. 16:27:4811,1611,1711,17-0,31223 672USDNYQ11,20
NP I PoODN Oljeselskap- ------NOKOSL12,50
NP I PoOEGPI Firecreek13.5. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy13.5. 16:22:470,000,000,00-6,60108 420 609GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,82
NP I PoOEnbridge CRP-D- ------CADTOR19,06
NP I PoOEnbridge CRP-F- ------CADTOR19,35
NP I PoOEnbridge CRP-H- ------CADTOR20,61
NP I PoOEnbridge Inc- ------CADTOR62,29
NP I PoOEnergy Transfer LP13.5. 16:27:4317,7617,7717,771,892 566 481USDNYQ17,44
NP I PoOENI- ------EURMIL13,27
NP I PoOEnsign Ergy Svcs- ------CADTOR2,11
NP I PoOEnterprise Prodt Units13.5. 16:26:5631,9531,9731,951,75756 321USDNYQ31,40
NP I PoOEnviTec Biogas13.5. 16:25:0239,0039,5039,104,271 328EURGER37,50
NP I PoOEOG Resources13.5. 16:27:55115,42115,54115,481,21440 201USDNYQ114,06
NP I PoOEQT13.5. 16:27:5455,4355,4755,471,761 214 924USDNYQ54,49
NP I PoOEquinor ASA- ------NOKOSL244,00
NP I PoOEsso S A F13.5. 16:20:39153,40153,80153,60-0,526 189EURPAR154,40
NP I PoOEuropa Oil & Gas13.5. 15:52:220,010,010,0130,824 775 857GBPLSE,01
NP I PoOExmar NV Ord Shs13.5. 15:52:0811,5211,5411,52-0,17335EURBRU11,54
NP I PoOExxon Mobil13.5. 16:27:58109,83109,86109,840,631 954 129USDNYQ109,16
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR12,00
NP I PoOFugro Br Rg13.5. 16:27:0511,4511,4711,464,18777 141EURAEX11,00
NP I PoOGalp Energia13.5. 16:26:3714,3214,3314,320,07509 495EURLIS14,31
NP I PoOGas Plus SpA- ------EURMIL3,35
NP I PoOGlobal Partners Units13.5. 16:26:4747,8248,9948,993,747 819USDNYQ46,64
NP I PoOGolar LNG13.5. 16:27:4638,0738,1238,100,37244 843USDNSQ37,95
NP I PoOGold Oil13.5. 15:41:100,000,000,00-2,08238 321 078GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.5. 16:27:24--5,613,0535 196USDPNK5,44
NP I PoOGulf Island13.5. 16:23:186,166,306,161,1514 870USDNSQ6,09
NP I PoOGulf Keystone Pt Rg13.5. 16:21:081,561,571,57-0,63377 359GBPLSE1,58
NP I PoOHalliburton13.5. 16:27:5821,4221,4321,430,821 411 956USDNYQ21,25
NP I PoOHarbour Ener Rg13.5. 16:27:191,741,741,740,061 625 980GBPLSE1,74
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,28
NP I PoOHell Petrol13.5. 16:25:017,857,887,85-0,32173 048EURATH7,87
NP I PoOHess13.5. 16:26:49135,73135,87135,760,44152 335USDNYQ135,21
NP I PoOHunting13.5. 16:21:592,702,712,700,5649 290GBPLSE2,68
NP I PoOChariot Oil13.5. 15:11:490,010,020,011,24228 772GBPLSE,01
NP I PoOChevron13.5. 16:26:59142,25142,28142,250,441 869 789USDNYQ141,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR101,46
NP I PoOInpex Hldg Unsp ADR13.5. 16:24:24--12,611,5721 031USDPNK12,71
NP I PoOIofina13.5. 14:58:260,230,240,230,4869 611GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,44
NP I PoOKinder Morgan13.5. 16:26:5027,5227,5327,520,771 099 181USDNYQ27,31
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum13.5. 16:26:194,534,544,544,12267 091SEKSTO4,36
NP I PoOMarathon13.5. 16:26:17160,43160,58160,501,501 153 011USDNYQ158,14
NP I PoOMaurel Prom13.5. 16:26:594,864,884,871,71132 130EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr13.5. 16:24:125,225,255,25-0,37339USDNYQ5,25
NP I PoOMOL Magyar Olaj Depository Receipt13.5. 16:23:46--4,221,723 701USDPNK4,14
NP I PoOMOL-A Rg13.5. 12:03:50185,80192,80190,002,70420CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.5. 16:26:5149,5149,6049,561,21134 657USDNYQ48,96
NP I PoOMurphy Oil13.5. 16:26:5223,2623,2923,261,28262 504USDNYQ22,98
NP I PoOMV Oil Units13.5. 16:27:175,976,056,042,0510 248USDNYQ5,85
NP I PoONeste Oil13.5. 15:32:529,749,759,742,031 102 069EURHEL9,55
NP I PoONeste Oil Depository Receipt13.5. 16:24:34--5,361,616 008USDPNK5,27
NP I PoONewpark Resource13.5. 16:27:508,598,608,601,53102 881USDNYQ8,47
NP I PoONorsk Hydro ASA- ------NOKOSL57,86
NP I PoONorsk Hydro ASA Depository Receipt13.5. 16:26:46--5,39-6,7528 870USDPNK5,78
NP I PoONorth Europe Oil13.5. 16:18:264,804,894,82-1,234 715USDNYQ4,88
NP I PoONorwegian Energy- ------NOKOSL613,00
NP I PoONth Amer Constr Rg- ------CADTOR22,67
NP I PoONuVista Energy- ------CADTOR13,28
NP I PoOObsidian Energy Rg- ------CADTOR6,74
NP I PoOOccidental13.5. 16:27:5644,0644,0744,070,472 570 104USDNYQ43,86
NP I PoOOceaneering Intl13.5. 16:26:3820,1120,1520,151,4656 310USDNYQ19,86
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,657,800,001USDLIB7,80
NP I PoOOil States Intl13.5. 16:25:404,764,774,76-0,4269 777USDNYQ4,78
NP I PoOOMV13.5. 14:45:13--1 170,00-1,8088CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt13.5. 16:23:43--13,111,31151USDPNK12,94
NP I PoOONICO13.5. 15:01:2617,2017,4017,401,75175PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,50
NP I PoOPanoro- ------NOKOSL24,75
NP I PoOPantheon13.5. 16:26:430,390,390,396,114 128 541GBPLSE,37
NP I PoOParamount Rsc- ------CADTOR17,11
NP I PoOPatterson UTI13.5. 16:26:546,346,356,340,321 393 300USDNSQ6,32
NP I PoOPermian Basin Units13.5. 16:26:1610,3510,3910,352,2717 884USDNYQ10,12
NP I PoOPetrel Resources13.5. 13:54:470,010,010,012,531 650GBPLSE,01
NP I PoOPetro Matad13.5. 16:22:450,020,020,02-0,223 946 418GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,23
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR19,21
NP I PoOPhillips 6613.5. 16:28:00123,34123,40123,363,931 008 547USDNYQ118,68
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN13.5. 14:28:50--428,900,79235CZKPSE-KOBOS428,90
NP I PoOPrecision Dril Rg- ------CADTOR62,34
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources13.5. 16:27:5040,1740,2040,183,03532 667USDNYQ39,00
NP I PoORegal Petroleum13.5. 12:07:550,190,210,190,002 316GBPLSE,20
NP I PoOReliance Indu Depository Receipt13.5. 16:21:4266,8066,9066,90-0,5973 201USDLIB67,30
NP I PoORepsol YPF- ------EURMCE11,63
NP I PoORepsol YPF Depository Receipt13.5. 16:27:34--13,091,871 571USDPNK12,84
NP I PoORex Stores13.5. 16:25:4442,1642,5942,493,016 670USDNYQ41,31
NP I PoORl Dutch Shell Rg13.5. 13:18:23--750,001,9252CZKPSE-KOBOS750,00
NP I PoORockhopper Expl13.5. 16:08:010,550,550,552,271 476 967GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum13.5. 9:08:430,020,030,032,2716 500GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.5. 16:27:584,974,984,970,20123 736USDNYQ4,96
NP I PoOSabine Royalty Units13.5. 16:27:4465,2566,5365,890,802 435USDNYQ65,37
NP I PoOSan Juan Basin Units13.5. 16:26:076,346,396,370,7161 293USDNYQ6,32
NP I PoOSBM Offshore13.5. 16:25:5718,7518,7618,750,48110 183EURAEX18,66
NP I PoOSeaBird- ------NOKOSL5,96
NP I PoOSerica Energy13.5. 16:25:491,371,381,37-2,00783 179GBPLSE1,40
NP I PoOSchlumberger13.5. 16:27:5836,0236,0336,020,471 346 537USDNYQ35,85
NP I PoOSchoeller Bleck13.5. 16:26:2333,3533,5533,350,9120 386EURVIE33,05
NP I PoOSkotan13.5. 16:08:070,971,000,971,0416 004PLNWSE,96
NP I PoOSM Energy13.5. 16:27:2125,1325,1725,131,37268 564USDNYQ24,79
NP I PoOSoco Intl13.5. 14:22:220,200,200,211,8267 298GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL38,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.5. 16:24:100,390,390,39-1,77221 259GBPLSE,40
NP I PoOSubsea 7 Depository Receipt13.5. 16:25:35--16,441,831 288USDPNK16,14
NP I PoOSubsea 7 SA- ------NOKOSL170,00
NP I PoOSuncor Energy- ------CADTOR50,17
NP I PoOTarga Resources13.5. 16:28:00170,55170,72170,572,67360 032USDNYQ166,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,00
NP I PoOTC Energy Rg- ------CADTOR67,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,28
NP I PoOTetra Tech13.5. 16:26:182,993,003,00-1,97424 991USDNYQ3,05
NP I PoOTGS Nopec Geo- ------NOKOSL84,55
NP I PoOTotal SA13.5. 16:26:4953,1253,1353,120,091 790 873EURPAR53,07
NP I PoOTransocean13.5. 16:27:342,812,822,821,755 645 615USDNYQ2,77
NP I PoOTrican Well Svc- ------CADTOR4,25
NP I PoOTullow Oil13.5. 16:24:270,150,150,158,926 316 779GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,02
NP I PoOValero Energy13.5. 16:26:55134,06134,27134,142,81599 243USDNYQ130,49
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,92
NP I PoOVERBIO13.5. 16:26:129,609,659,65-8,14327 685EURGER10,50
NP I PoOVeren Rg- ------CADTOR8,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,32
NP I PoOVOC Energy Units13.5. 16:26:202,882,912,901,5817 162USDNYQ2,85
NP I PoOW&T Offshore13.5. 16:27:431,521,531,533,38426 793USDNYQ1,48
NP I PoOWilliams Cos13.5. 16:26:5857,5757,6057,590,81804 473USDNYQ57,13
NP I PoOWoodside Petrole Rg- ------AUDASX20,80
NP I PoOWorld Fuel Svc13.5. 16:27:4027,6527,6727,651,6765 677USDNYQ27,23
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP