Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,19
KB-0,19
PKN72,9172,920,58
Msft447,48447,58-0,38
Nokia4,6484,651-0,15
IBM256,77256,991,25
Mercedes-Benz Group AG53,7253,741,70
PFE22,7422,75-1,51
13.05.2025 16:50:56
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 8:00:59
Tullow Oil (TLW.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,155 2,38 0,00 310
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tullow Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,77
NP I PoOAker- ------NOKOSL620,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR1,77
NP I PoOAlliance Rsc13.5. 16:48:5625,5225,6525,642,0354 295USDNSQ25,13
NP I PoOAltaGas- ------CADTOR37,46
NP I PoOAminex13.5. 16:12:580,010,010,01-5,842 873 524GBPLSE,01
NP I PoOAnglo Pacific13.5. 16:42:060,580,590,580,6363 278GBPLSE,58
NP I PoOARC Resources- ------CADTOR27,62
NP I PoOBaytex Energy- ------CADTOR2,47
NP I PoOBogdanka13.5. 16:46:0821,5521,6521,550,4714 825PLNWSE21,45
NP I PoOBonterra Energy- ------CADTOR3,32
NP I PoOBorders and Sou13.5. 14:45:410,060,060,062,596 066 016GBPLSE,06
NP I PoOBP13.5. 16:48:403,813,813,810,2114 836 854GBPLSE3,81
NP I PoOBP Preferred Stock13.5. 15:55:531,571,631,62-0,9230GBPLSE1,60
NP I PoOBP Preferred Stock13.5. 11:43:381,441,501,500,0021 992GBPLSE1,47
NP I PoOBP Prudhoe Bay Units13.5. 16:48:540,640,650,666,9346 284USDNYQ,61
NP I PoOCabot Oil13.5. 16:48:5524,2924,3024,290,661 275 613USDNYQ24,13
NP I PoOCadogan Petrol13.5. 12:25:390,040,050,050,0020 646GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR71,54
NP I PoOCapri Ener RG13.5. 16:49:022,372,392,370,4213 690GBPLSE2,36
NP I PoOCdn Natural Rsc- ------CADTOR43,96
NP I PoOCenovus Energy- ------CADTOR19,16
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy13.5. 16:49:473,113,123,11-0,32180 214PLNWSE3,12
NP I PoOConocoPhillips13.5. 16:48:4093,1293,1793,150,951 117 273USDNYQ92,27
NP I PoOCVR Energy13.5. 16:50:3822,7022,7222,712,99195 392USDNYQ22,05
NP I PoODaldrup & Soehne13.5. 16:21:1010,9511,0511,052,791 977EURGER10,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,18
NP I PoODet Norske- ------NOKOSL236,50
NP I PoODevon Energy13.5. 16:48:4833,8333,8433,830,831 192 118USDNYQ33,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.5. 16:50:3611,1011,1111,11-0,85272 386USDNYQ11,20
NP I PoODN Oljeselskap- ------NOKOSL12,50
NP I PoOEGPI Firecreek13.5. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy13.5. 16:37:260,000,000,00-8,90108 515 029GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,82
NP I PoOEnbridge CRP-D- ------CADTOR19,06
NP I PoOEnbridge CRP-F- ------CADTOR19,35
NP I PoOEnbridge CRP-H- ------CADTOR20,61
NP I PoOEnbridge Inc- ------CADTOR62,29
NP I PoOEnergy Transfer LP13.5. 16:48:4217,7717,7817,781,923 085 668USDNYQ17,44
NP I PoOENI- ------EURMIL13,27
NP I PoOEnsign Ergy Svcs- ------CADTOR2,11
NP I PoOEnterprise Prodt Units13.5. 16:48:4231,7931,8131,801,281 454 820USDNYQ31,40
NP I PoOEnviTec Biogas13.5. 16:25:0239,0039,6039,104,271 328EURGER37,50
NP I PoOEOG Resources13.5. 16:48:42115,23115,34115,271,06502 480USDNYQ114,06
NP I PoOEQT13.5. 16:48:5055,7455,7855,762,331 881 772USDNYQ54,49
NP I PoOEquinor ASA- ------NOKOSL244,00
NP I PoOEsso S A F13.5. 16:47:45153,10153,50153,20-0,786 242EURPAR154,40
NP I PoOEuropa Oil & Gas13.5. 15:52:220,010,010,0130,824 775 857GBPLSE,01
NP I PoOExmar NV Ord Shs13.5. 15:52:0811,5211,5411,52-0,17335EURBRU11,54
NP I PoOExxon Mobil13.5. 16:50:58109,34109,36109,370,192 474 196USDNYQ109,16
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR12,00
NP I PoOFugro Br Rg13.5. 16:50:2211,4811,5011,494,45806 730EURAEX11,00
NP I PoOGalp Energia13.5. 16:50:0714,3214,3314,320,07525 506EURLIS14,31
NP I PoOGas Plus SpA- ------EURMIL3,35
NP I PoOGlobal Partners Units13.5. 16:21:3448,3848,9948,383,747 931USDNYQ46,64
NP I PoOGolar LNG13.5. 16:48:4238,1938,2338,170,58440 375USDNSQ37,95
NP I PoOGold Oil13.5. 15:41:100,000,000,00-2,08238 321 078GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.5. 16:48:45--5,501,1042 263USDPNK5,44
NP I PoOGulf Island13.5. 16:27:336,166,296,232,2215 051USDNSQ6,09
NP I PoOGulf Keystone Pt Rg13.5. 16:44:251,561,571,56-0,90425 834GBPLSE1,58
NP I PoOHalliburton13.5. 16:50:5421,2721,2821,280,121 917 358USDNYQ21,25
NP I PoOHarbour Ener Rg13.5. 16:50:411,741,741,740,291 845 306GBPLSE1,74
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,28
NP I PoOHelix Energy Sol13.5. 16:48:556,776,786,78-1,09209 687USDNYQ6,85
NP I PoOHell Petrol13.5. 16:25:017,857,887,85-0,32173 048EURATH7,87
NP I PoOHelmerich13.5. 16:48:3619,0919,1219,10-0,88432 677USDNYQ19,27
NP I PoOHess13.5. 16:48:52135,26135,43135,260,04184 726USDNYQ135,21
NP I PoOHunting13.5. 16:48:412,702,712,700,7553 248GBPLSE2,68
NP I PoOChariot Oil13.5. 15:11:490,010,020,011,24228 772GBPLSE,01
NP I PoOChevron13.5. 16:48:58141,76141,80141,790,122 172 898USDNYQ141,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR101,46
NP I PoOInpex Hldg Unsp ADR13.5. 16:50:29--12,901,4922 063USDPNK12,71
NP I PoOIofina13.5. 14:58:260,230,240,230,4869 611GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,44
NP I PoOKinder Morgan13.5. 16:48:4827,4627,4727,460,551 492 951USDNYQ27,31
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum13.5. 16:33:174,534,544,533,80268 980SEKSTO4,36
NP I PoOMarathon13.5. 16:48:42160,21160,33160,271,351 338 342USDNYQ158,14
NP I PoOMaurel Prom13.5. 16:50:214,864,874,871,63134 091EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr13.5. 16:24:125,225,255,25-0,37339USDNYQ5,25
NP I PoOMOL Magyar Olaj Depository Receipt13.5. 16:23:46--4,221,723 701USDPNK4,14
NP I PoOMOL-A Rg13.5. 12:03:50185,80192,80190,002,70420CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.5. 16:47:5449,5449,6649,571,25177 072USDNYQ48,96
NP I PoOMurphy Oil13.5. 16:48:4023,1423,1623,150,74360 546USDNYQ22,98
NP I PoOMV Oil Units13.5. 16:34:255,906,006,043,2110 782USDNYQ5,85
NP I PoONeste Oil13.5. 15:55:309,779,779,772,321 217 544EURHEL9,55
NP I PoONeste Oil Depository Receipt13.5. 16:48:07--5,402,478 024USDPNK5,27
NP I PoONewpark Resource13.5. 16:49:198,568,588,571,18118 674USDNYQ8,47
NP I PoONorsk Hydro ASA- ------NOKOSL57,86
NP I PoONorsk Hydro ASA Depository Receipt13.5. 16:28:53--5,49-5,0229 759USDPNK5,78
NP I PoONorth Europe Oil13.5. 16:35:404,804,904,84-0,795 766USDNYQ4,88
NP I PoONorwegian Energy- ------NOKOSL613,00
NP I PoONth Amer Constr Rg- ------CADTOR22,67
NP I PoONuVista Energy- ------CADTOR13,28
NP I PoOObsidian Energy Rg- ------CADTOR6,74
NP I PoOOccidental13.5. 16:50:5643,7643,7743,77-0,223 451 309USDNYQ43,86
NP I PoOOceaneering Intl13.5. 16:47:3919,9420,0019,950,4573 458USDNYQ19,86
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,657,800,001USDLIB7,80
NP I PoOOil States Intl13.5. 16:47:134,754,764,75-0,6388 181USDNYQ4,78
NP I PoOOMV13.5. 14:45:13--1 170,00-1,8088CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt13.5. 16:23:43--13,111,31151USDPNK12,94
NP I PoOONICO13.5. 15:01:2617,2017,4017,401,75175PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,50
NP I PoOPanoro- ------NOKOSL24,75
NP I PoOPantheon13.5. 16:45:130,390,400,397,024 317 783GBPLSE,37
NP I PoOParamount Rsc- ------CADTOR17,11
NP I PoOPatterson UTI13.5. 16:48:486,316,326,32-0,082 943 843USDNSQ6,32
NP I PoOPermian Basin Units13.5. 16:47:5210,3610,4310,382,5723 589USDNYQ10,12
NP I PoOPetrel Resources13.5. 13:54:470,010,010,012,531 650GBPLSE,01
NP I PoOPetro Matad13.5. 16:22:450,020,020,02-0,223 946 418GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,23
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR19,21
NP I PoOPhillips 6613.5. 16:50:58123,83123,94123,944,431 366 865USDNYQ118,68
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN13.5. 14:28:50--428,900,79235CZKPSE-KOBOS428,90
NP I PoOPrecision Dril Rg- ------CADTOR62,34
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources13.5. 16:50:5740,0840,1140,122,87703 471USDNYQ39,00
NP I PoORegal Petroleum13.5. 12:07:550,190,210,190,002 316GBPLSE,20
NP I PoOReliance Indu Depository Receipt13.5. 16:50:2166,8067,0066,90-0,5973 315USDLIB67,30
NP I PoORepsol YPF- ------EURMCE11,63
NP I PoORepsol YPF Depository Receipt13.5. 16:40:56--13,101,992 525USDPNK12,84
NP I PoORex Stores13.5. 16:40:2742,2842,5342,512,909 475USDNYQ41,31
NP I PoORl Dutch Shell Rg13.5. 13:18:23--750,001,9252CZKPSE-KOBOS750,00
NP I PoORockhopper Expl13.5. 16:48:420,550,550,552,601 580 822GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum13.5. 9:08:430,020,030,032,2716 500GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.5. 16:48:054,944,954,94-0,40158 516USDNYQ4,96
NP I PoOSabine Royalty Units13.5. 16:27:4465,2566,5465,890,802 513USDNYQ65,37
NP I PoOSan Juan Basin Units13.5. 16:47:466,436,476,452,0672 935USDNYQ6,32
NP I PoOSBM Offshore13.5. 16:48:2218,7718,7918,780,64116 559EURAEX18,66
NP I PoOSeaBird- ------NOKOSL5,96
NP I PoOSerica Energy13.5. 16:48:261,371,381,37-1,99895 929GBPLSE1,40
NP I PoOSchlumberger13.5. 16:50:5635,7935,8035,80-0,151 745 931USDNYQ35,85
NP I PoOSchoeller Bleck13.5. 16:49:3533,3033,4033,350,9121 682EURVIE33,05
NP I PoOSkotan13.5. 16:41:420,961,000,971,0417 004PLNWSE,96
NP I PoOSM Energy13.5. 16:50:3725,1425,1925,161,49352 487USDNYQ24,79
NP I PoOSoco Intl13.5. 16:47:280,200,200,20-1,4891 895GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL38,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.5. 16:44:030,380,390,39-2,28233 853GBPLSE,40
NP I PoOSubsea 7 Depository Receipt13.5. 16:25:35--16,441,831 288USDPNK16,14
NP I PoOSubsea 7 SA- ------NOKOSL170,00
NP I PoOSuncor Energy- ------CADTOR50,17
NP I PoOTarga Resources13.5. 16:48:17170,20170,40170,312,48450 971USDNYQ166,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,00
NP I PoOTC Energy Rg- ------CADTOR67,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,28
NP I PoOTetra Tech13.5. 16:48:072,982,992,99-1,97510 156USDNYQ3,05
NP I PoOTGS Nopec Geo- ------NOKOSL84,55
NP I PoOTotal SA13.5. 16:48:4153,0953,1053,090,041 925 982EURPAR53,07
NP I PoOTransocean13.5. 16:50:402,802,812,811,267 542 478USDNYQ2,77
NP I PoOTrican Well Svc- ------CADTOR4,25
NP I PoOTullow Oil13.5. 16:50:060,150,150,159,366 704 715GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,02
NP I PoOValero Energy13.5. 16:48:48133,76133,87133,822,55864 300USDNYQ130,49
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,92
NP I PoOVERBIO13.5. 16:45:209,609,649,64-8,19329 830EURGER10,50
NP I PoOVeren Rg- ------CADTOR8,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,32
NP I PoOVOC Energy Units13.5. 16:41:552,892,912,901,7519 377USDNYQ2,85
NP I PoOW&T Offshore13.5. 16:50:321,531,541,544,05581 056USDNYQ1,48
NP I PoOWilliams Cos13.5. 16:48:4957,7257,7457,731,041 057 523USDNYQ57,13
NP I PoOWoodside Petrole Rg- ------AUDASX20,80
NP I PoOWorld Fuel Svc13.5. 16:49:3627,5127,5827,521,0778 251USDNYQ27,23
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP