Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12500,16
KB10571,34
PKN84,6884,69-0,14
Msft511,96512,05-0,12
Nokia3,5973,6010,28
IBM261,52261,72-0,30
Mercedes-Benz Group AG51,4851,5-3,21
PFE24,2224,23-0,31
30.07.2025 16:16:52
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 23:20:00
POSTNL (TNTFF.PK, US Other OTC (Pink Sheets))
Závěr k 22.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,12 6,60 0,07 526
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B30.7. 16:11:3918,4718,4918,48-0,1918 787USDNYQ18,52
NP I PoOAeroports Paris30.7. 16:10:10110,90111,10111,000,6321 038EURPAR110,30
NP I PoOAIR France - KLM30.7. 16:10:0011,0911,1011,09-0,81608 928EURPAR11,18
NP I PoOAIR France-KLM Depository Receipt30.7. 16:03:23--1,26-0,4011 331USDPNK1,26
NP I PoOAir China- ------HKDHKG5,71
NP I PoOAir China Sp ADR-H30.7. 15:30:00--14,65-2,272USDPNK14,99
NP I PoOAlaska Air Group30.7. 16:11:5452,8452,9352,86-2,38188 082USDNYQ54,15
NP I PoOAP Moeller Unsp ADR30.7. 16:09:56--10,06-1,0816 388USDPNK10,19
NP I PoOAPM Maersk30.7. 16:11:3513 145,0013 150,0013 145,00-0,988 549DKKCPH13 275,00
NP I PoOAPM Maersk30.7. 16:10:1913 030,0013 050,0013 040,00-1,361 716DKKCPH13 220,00
NP I PoOATC CARGO30.7. 12:38:5417,0017,2017,20-0,2979PLNWSE17,25
NP I PoOBeijing Airport- ------HKDHKG3,12
NP I PoOBollore Invest30.7. 16:11:015,155,165,150,00123 613EURPAR5,15
NP I PoOBraemar Shipping30.7. 15:53:552,492,512,500,0011 189GBPLSE2,50
NP I PoOCanadian Nat Rly- ------CADTOR131,13
NP I PoOCanadian Pacific Rg- ------CADTOR105,00
NP I PoOCathay Pac Air- ------HKDHKG12,00
NP I PoOCathay Pac Sp ADR30.7. 15:48:11--7,34-0,79409USDPNK7,56
NP I PoOCopa Hldgs30.7. 16:11:59109,26110,34110,26-0,3916 043USDNYQ110,76
NP I PoOCOSCO Shp Uns ADR-H30.7. 15:53:00--9,45-1,821 979USDPNK9,63
NP I PoOCOSTAMARE30.7. 16:11:409,679,699,68-0,7222 720USDNYQ9,75
NP I PoODart Group30.7. 16:11:4216,1616,1816,170,03274 435GBPLSE16,17
NP I PoODelta Air30.7. 16:11:3854,1254,1754,15-0,661 092 190USDNYQ54,50
NP I PoODeutsche Post30.7. 16:11:4240,0240,0340,020,60894 760EURGER39,78
NP I PoODeutsche Post Depository Receipt30.7. 16:11:59--45,98-0,356 355USDPNK46,14
NP I PoODiana Shipping30.7. 16:11:211,591,601,60-0,3149 589USDNYQ1,60
NP I PoOEasyJet30.7. 16:11:294,854,854,85-0,511 637 573GBPLSE4,88
NP I PoOEasyJet Depository Receipt30.7. 15:30:47--6,45-0,62509USDPNK6,49
NP I PoOFedex Corp30.7. 16:11:49230,33230,94230,36-1,66176 070USDNYQ234,54
NP I PoOFinnair Rg30.7. 15:13:542,922,922,92-0,1486 478EURHEL2,92
NP I PoOFirstgroup30.7. 16:10:222,202,202,200,82441 314GBPLSE2,18
NP I PoOFlughafen Zuerich N30.7. 16:07:56232,20232,60232,600,438 130CHFSWX231,60
NP I PoOFraport30.7. 16:10:1666,1566,2566,20-0,6020 715EURGER66,60
NP I PoOGroupe Eurotunne30.7. 16:00:3615,9115,9215,91-0,1951 325EURPAR15,94
NP I PoOGrupo Aeroportua Depository Receipt30.7. 16:11:01226,82227,89227,69-1,096 774USDNYQ228,41
NP I PoOHamburger Hafen30.7. 15:20:0821,1021,5021,401,9015 056EURGER21,00
NP I PoOHeartland Expr30.7. 16:11:478,008,028,05-1,3575 766USDNSQ8,12
NP I PoOCH Robinson WW30.7. 16:11:4898,2198,4898,32-1,5578 701USDNSQ99,79
NP I PoOIAG30.7. 16:10:583,723,723,720,953 004 289GBPLSE3,69
NP I PoOJB Hunt Trans30.7. 16:11:48144,00144,32144,09-1,7881 511USDNSQ146,78
NP I PoOJetBlue Airways30.7. 16:11:484,514,524,51-3,016 869 628USDNSQ4,65
NP I PoOJinhui Shipping- ------NOKOSL6,36
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby30.7. 16:11:54119,82120,00119,870,0335 020USDNYQ119,87
NP I PoOKon Vopak Unsp ADR25.7. 23:20:00--46,582,37168USDPNK46,58
NP I PoOLandstar Sys30.7. 16:11:49133,44134,68133,37-3,3057 060USDNSQ137,92
NP I PoOLufthansa30.7. 16:11:157,537,537,53-1,312 066 896EURGER7,63
NP I PoOLufthansa Depository Receipt30.7. 16:11:22--8,58-1,825 921USDPNK8,76
NP I PoOMarten Transport30.7. 16:11:4612,3612,3812,37-1,47119 416USDNSQ12,55
NP I PoOMeilan Airport- ------HKDHKG10,80
NP I PoOMobico Group30.7. 16:08:180,350,350,35-3,172 123 555GBPLSE,36
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,70
NP I PoONORDEN30.7. 16:11:20232,20232,60232,40-0,8531 545DKKCPH234,40
NP I PoONorfolk Southern30.7. 16:11:48279,48279,75279,630,70502 151USDNYQ277,70
NP I PoONorwegian Air- ------NOKOSL17,13
NP I PoOOdfjell Asa- ------NOKOSL121,80
NP I PoOOld Dominion30.7. 16:11:55147,23148,18147,97-8,70858 533USDNSQ162,12
NP I PoOOsterr. Post30.7. 15:14:3530,7530,8530,90-0,488 710EURVIE31,05
NP I PoOPOSTNL30.7. 16:08:420,950,960,96-3,583 455 119EURAEX,99
NP I PoOQantas Airways- ------AUDASX10,94
NP I PoORyder System Inc30.7. 16:11:49177,54178,46178,05-0,7621 650USDNYQ179,41
NP I PoOSafe Bulkers30.7. 16:11:513,983,993,98-4,89381 562USDNYQ4,19
NP I PoOSaia30.7. 16:11:56302,84304,60303,61-3,5058 070USDNSQ315,23
NP I PoOSignaux Girod30.7. 14:02:4414,0014,4014,30-3,38871EURPAR14,80
NP I PoOSichuan Express- ------HKDHKG4,81
NP I PoOSixt AG30.7. 16:09:0891,6091,8091,75-1,1812 667EURGER92,85
NP I PoOSixt Preferred Stock30.7. 16:07:1661,9062,1061,90-0,488 636EURGER62,20
NP I PoOSkywest Inc30.7. 16:11:40116,42117,00116,710,1932 236USDNSQ116,63
NP I PoOSngpr Arln Unsp ADR30.7. 16:08:30--10,62-2,1112 391USDPNK10,88
NP I PoOSouthwest Air30.7. 16:11:4930,8030,8230,82-0,901 466 964USDNYQ31,10
NP I PoOStef Tfe30.7. 15:54:08129,00129,20129,20-0,15735EURPAR129,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL310,00
NP I PoOTFI Internation Rg- ------CADTOR129,06
NP I PoOTrans Polonia30.7. 12:31:563,904,004,020,50231PLNWSE4,00
NP I PoOUnion Pacific30.7. 16:11:49222,95223,14222,98-0,32862 379USDNYQ223,77
NP I PoOUnited Parcel30.7. 16:11:4989,0889,1189,11-1,923 156 839USDNYQ90,84
NP I PoOVienna Intl Airport30.7. 16:09:0052,0052,8052,600,001 377EURVIE52,60
NP I PoOVopak30.7. 16:10:2941,8841,9441,904,07173 931EURAEX40,26
NP I PoOWerner Entprise30.7. 16:11:5027,5927,7127,65-0,72260 613USDNSQ27,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP