Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9229230,22
KB7887890,38
PKN70,1370,150,94
Msft422,16422,350,29
Nokia3,5943,59950,06
IBM168,18169,92-0,41
Mercedes-Benz Group AG68,2668,28-0,06
PFE29,0329,050,41
17.05.2024 11:43:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 11:19:52
Total SA (TOTF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
67,07 0,58 0,39 50 216
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,99
NP I PoOAker- ------NOKOSL629,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc17.5. 2:00:00P21,8023,9522,740,00260 716USDNSQ22,74
NP I PoOAltaGas- ------CADTOR30,64
NP I PoOAminex17.5. 11:12:290,010,020,02-4,182 487 265GBPLSE,02
NP I PoOAnglo Pacific17.5. 11:31:070,860,870,86-0,6134 159GBPLSE,87
NP I PoOARC Resources- ------CADTOR25,44
NP I PoOBaytex Energy- ------CADTOR4,69
NP I PoOBogdanka17.5. 11:38:0930,6830,7830,70-0,3921 749PLNWSE30,82
NP I PoOBonterra Energy- ------CADTOR5,51
NP I PoOBorders and Sou17.5. 10:26:070,020,020,02-3,0250 000GBPLSE,02
NP I PoOBP17.5. 11:38:464,914,914,910,415 953 600GBPLSE4,89
NP I PoOBP Preferred Stock17.5. 9:33:011,381,441,440,701 233GBPLSE1,43
NP I PoOBP Preferred Stock17.5. 10:11:581,491,541,52-0,332 563GBPLSE1,52
NP I PoOBP Prudhoe Bay Units17.5. 2:04:01P2,013,002,430,00194 706USDNYQ2,43
NP I PoOCabot Oil17.5. 2:04:00P26,4129,2128,010,007 723 540USDNYQ28,01
NP I PoOCadogan Petrol15.5. 12:31:240,020,030,02-2,1325 252GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR67,84
NP I PoOCapri Ener Rg17.5. 11:04:501,811,831,831,0945 503GBPLSE1,81
NP I PoOCdn Natural Rsc- ------CADTOR103,18
NP I PoOCenovus Energy- ------CADTOR27,21
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00P--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy16.5. 18:00:041,021,031,03-0,1912 625PLNWSE1,03
NP I PoOConocoPhillips17.5. 11:32:26P119,00120,26119,25-0,48106USDNYQ119,83
NP I PoOCVR Energy17.5. 2:04:00P28,6730,0029,240,00913 056USDNYQ29,24
NP I PoODaldrup & Soehne16.5. 17:36:127,968,108,060,002 252EURGER8,06
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,85
NP I PoODet Norske- ------NOKOSL264,40
NP I PoODevon Energy17.5. 11:04:02P49,0049,7449,480,4922USDNYQ49,24
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.5. 2:04:00P12,5012,7012,640,002 876 271USDNYQ12,64
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc17.5. 2:04:00P7,9426,0019,350,00198 820USDNYQ19,35
NP I PoOEGPI Firecreek16.5. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy17.5. 9:08:270,000,000,00-3,566 745GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,19
NP I PoOEnbridge CRP-D- ------CADTOR17,35
NP I PoOEnbridge CRP-F- ------CADTOR18,00
NP I PoOEnbridge CRP-H- ------CADTOR18,51
NP I PoOEnbridge Inc- ------CADTOR50,06
NP I PoOEnergy Transfer Units17.5. 11:22:04P15,8315,8815,870,25563USDNYQ15,83
NP I PoOEnerplus Rsc- ------CADTOR27,07
NP I PoOENI- ------EURMIL14,78
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units17.5. 11:13:35P28,5029,0028,700,314USDNYQ28,61
NP I PoOEnviTec Biogas17.5. 10:36:0432,5032,8032,400,931 292EURGER32,10
NP I PoOEOG Resources17.5. 11:28:08P126,38129,24128,000,0610USDNYQ127,92
NP I PoOEQT17.5. 2:04:00P39,0041,5040,510,006 355 211USDNYQ40,51
NP I PoOEquinor ASA- ------NOKOSL298,80
NP I PoOEsso S A F17.5. 11:26:46182,20182,60182,601,221 742EURPAR180,40
NP I PoOEuronav17.5. 11:38:1618,8818,9118,901,1214 981EURBRU18,69
NP I PoOEuropa Oil & Gas17.5. 10:34:130,010,010,011,73127 147GBPLSE,01
NP I PoOExmar NV Ord Shs17.5. 11:31:558,088,168,151,8820 138EURBRU8,00
NP I PoOExxon Mobil17.5. 11:23:24P117,80118,28117,900,03179USDNYQ117,87
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,94
NP I PoOFreehold Royalty- ------CADTOR13,66
NP I PoOFugro Br Rg17.5. 11:23:1622,8622,9022,88-0,6938 595EURAEX23,04
NP I PoOGalp Energia17.5. 11:37:1319,2919,3019,311,05278 301EURLIS19,11
NP I PoOGlobal Partners Units17.5. 2:04:01P17,7869,3743,360,0091 880USDNYQ43,36
NP I PoOGolar LNG17.5. 2:00:00P24,6029,2726,940,00735 906USDNSQ26,94
NP I PoOGold Oil17.5. 11:23:010,000,000,000,0038 255 145GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.5. 23:20:00P--13,120,69794 882USDPNK13,12
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island17.5. 2:00:00P--6,70-1,1882 017USDNSQ6,70
NP I PoOGulf Keystone Pt Rg17.5. 11:35:231,311,321,320,87633 818GBPLSE1,31
NP I PoOHalliburton17.5. 2:04:00P37,4837,6937,480,003 612 843USDNYQ37,48
NP I PoOHarbour Ener Rg17.5. 11:38:563,103,103,100,78174 930GBPLSE3,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,52
NP I PoOHelix Energy Sol17.5. 2:04:00P5,0011,8011,640,00970 192USDNYQ11,64
NP I PoOHell Petrol17.5. 11:37:098,638,648,64-0,2385 054EURATH8,66
NP I PoOHelmerich17.5. 2:04:00P15,3738,8338,210,00874 316USDNYQ38,21
NP I PoOHess17.5. 11:29:06P156,02171,00156,320,016USDNYQ156,31
NP I PoOHunting17.5. 11:38:524,344,354,34-1,81125 593GBPLSE4,42
NP I PoOChariot Oil17.5. 11:34:340,080,080,084,814 739 630GBPLSE,07
NP I PoOChevron17.5. 11:38:19P160,72161,50161,200,074 580USDNYQ161,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,11
NP I PoOImperial Oil Ltd- ------CADTOR94,31
NP I PoOInpex Hldg Unsp ADR16.5. 23:20:00P--15,02-3,0347 300USDPNK15,02
NP I PoOIofina17.5. 11:25:060,200,220,21-3,5729 064GBPLSE,21
NP I PoOJohn Wood Group17.5. 11:36:451,831,841,83-2,35225 383GBPLSE1,87
NP I PoOKeyera- ------CADTOR36,69
NP I PoOKinder Morgan17.5. 2:04:00P19,6019,6619,600,0011 483 021USDNYQ19,60
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum17.5. 11:33:127,707,727,700,81597 895SEKSTO7,64
NP I PoOMarathon17.5. 2:04:00P165,00177,40174,770,002 788 157USDNYQ174,77
NP I PoOMarathon Oil17.5. 2:04:00P26,0627,1826,130,005 073 438USDNYQ26,13
NP I PoOMaurel Prom17.5. 11:38:506,506,526,510,5420 583EURPAR6,48
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr17.5. 2:04:00P3,769,509,130,0021 974USDNYQ9,13
NP I PoOMOL Magyar Olaj Depository Receipt16.5. 23:20:00P--4,503,817 624USDPNK4,50
NP I PoOMOL-A Rg16.5. 11:48:54180,00199,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.5. 2:04:00P39,1042,4240,400,003 059 439USDNYQ40,40
NP I PoOMurphy Oil17.5. 2:04:00P17,6068,2243,210,001 119 777USDNYQ43,21
NP I PoOMV Oil Units17.5. 11:18:46P8,659,999,520,422USDNYQ9,48
NP I PoONeste Oil17.5. 10:43:5619,3719,3719,370,62397 313EURHEL19,25
NP I PoONeste Oil Depository Receipt16.5. 23:20:00P--10,400,1457 309USDPNK10,40
NP I PoONewpark Resource17.5. 2:04:00P6,6912,337,760,00476 536USDNYQ7,76
NP I PoONorsk Hydro ASA- ------NOKOSL67,16
NP I PoONorsk Hydro ASA Depository Receipt16.5. 23:20:00P--6,32-0,3945 988USDPNK6,32
NP I PoONorth Europe Oil17.5. 2:04:00P6,807,447,200,00173 856USDNYQ7,20
NP I PoONorwegian Energy- ------NOKOSL546,00
NP I PoONth Amer Constr Rg- ------CADTOR27,47
NP I PoONuVista Energy- ------CADTOR13,01
NP I PoOObsidian Energy Rg- ------CADTOR10,38
NP I PoOOccidental17.5. 11:35:30P62,8063,2063,000,221 674USDNYQ62,86
NP I PoOOceaneering Intl17.5. 2:04:00P20,6925,5023,530,00603 425USDNYQ23,53
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl17.5. 2:04:00P4,504,904,600,001 017 095USDNYQ4,60
NP I PoOOMV17.5. 10:30:421 165,001 178,001 151,50-2,3710CZKPSE-KOBOS1 179,50
NP I PoOOMV Depository Receipt16.5. 23:20:00P--12,63-0,946 894USDPNK12,63
NP I PoOONICO17.5. 11:11:419,409,809,800,001 385PLNWSE9,80
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,36
NP I PoOPanoro- ------NOKOSL32,10
NP I PoOPantheon17.5. 11:25:380,290,290,29-0,34277 260GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR31,85
NP I PoOPatterson UTI17.5. 2:00:00P10,9011,2511,060,004 554 556USDNSQ11,06
NP I PoOPermian Basin Units17.5. 2:04:00P11,7420,6812,930,0083 466USDNYQ12,93
NP I PoOPetrel Resources16.5. 16:47:160,010,020,023,45884 929GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,11
NP I PoOPetro Matad17.5. 11:36:480,030,030,030,00498 299GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,77
NP I PoOPhillips 6617.5. 2:04:00P143,90146,94145,850,001 630 510USDNYQ145,85
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN17.5. 11:34:46404,60405,00403,200,31141CZKPSE-KOBOS401,95
NP I PoOPrecision Dril Rg- ------CADTOR96,48
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources17.5. 2:04:00P33,7542,9036,910,001 795 812USDNYQ36,91
NP I PoORegal Petroleum17.5. 11:01:060,180,200,20-1,0115GBPLSE,19
NP I PoOReliance Indu Depository Receipt17.5. 11:34:2068,8068,9068,800,8850 604USDLIB68,20
NP I PoORepsol YPF- ------EURMCE14,68
NP I PoORepsol YPF Depository Receipt16.5. 23:20:00P--15,92-0,0639 188USDPNK15,92
NP I PoORex Stores17.5. 2:04:00P52,3089,5956,350,00195 749USDNYQ56,35
NP I PoORockhopper Expl17.5. 11:38:080,130,140,130,02361 820GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum17.5. 10:51:450,030,040,03-0,35198 436GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.5. 2:04:00P6,647,006,900,001 005 279USDNYQ6,90
NP I PoOSabine Royalty Units17.5. 2:04:00P25,4865,1063,670,0021 911USDNYQ63,67
NP I PoOSan Juan Basin Units17.5. 11:09:52P4,184,274,260,71200USDNYQ4,23
NP I PoOSBM Offshore17.5. 11:30:3113,8613,8813,86-0,2233 408EURAEX13,89
NP I PoOSeaBird- ------NOKOSL4,77
NP I PoOSerica Energy17.5. 11:31:241,801,801,80-0,11318 298GBPLSE1,80
NP I PoOSchlumberger17.5. 11:29:42P48,4848,6348,520,21786USDNYQ48,42
NP I PoOSchoeller Bleck17.5. 11:22:3844,9545,1544,95-0,11512EURVIE45,00
NP I PoOSkotan17.5. 10:53:191,241,271,272,85100PLNWSE1,23
NP I PoOSM Energy17.5. 2:04:00P43,3053,0048,450,001 786 442USDNYQ48,45
NP I PoOSoco Intl16.5. 17:35:260,230,240,230,00198 788GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL45,56
NP I PoOSouthwestern Ene17.5. 2:04:00P7,177,657,520,0011 341 971USDNYQ7,52
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy17.5. 11:35:190,540,550,542,64351 153GBPLSE,53
NP I PoOSubsea 7 Depository Receipt16.5. 23:20:00P--17,570,54323USDPNK17,57
NP I PoOSubsea 7 SA- ------NOKOSL188,60
NP I PoOSuncor Energy- ------CADTOR54,16
NP I PoOTarga Resources17.5. 2:04:00P107,36122,52116,130,001 270 177USDNYQ116,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,56
NP I PoOTC Energy Rg- ------CADTOR53,25
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,56
NP I PoOTeekay Shipping17.5. 2:04:00P9,1014,569,160,00844 762USDNYQ9,16
NP I PoOTetra Tech17.5. 2:04:00P4,065,004,060,002 132 276USDNYQ4,06
NP I PoOTGS Nopec Geo- ------NOKOSL120,40
NP I PoOTotal SA17.5. 11:38:5066,9766,9966,980,78518 273EURPAR66,46
NP I PoOTransocean17.5. 2:04:00P5,866,096,000,0010 036 936USDNYQ6,00
NP I PoOTrican Well Svc- ------CADTOR4,23
NP I PoOTullow Oil17.5. 11:32:030,380,380,38-0,48109 487GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,33
NP I PoOValero Energy17.5. 2:04:00P155,23175,00158,500,002 597 646USDNYQ158,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,96
NP I PoOVERBIO17.5. 11:38:4820,8620,9220,88-2,6177 005EURGER21,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,42
NP I PoOVOC Energy Units17.5. 2:04:00P5,646,155,810,0087 712USDNYQ5,81
NP I PoOW&T Offshore17.5. 2:04:00P2,252,492,310,001 297 604USDNYQ2,31
NP I PoOWilliams Cos17.5. 2:04:00P40,1541,1540,950,007 362 503USDNYQ40,95
NP I PoOWoodside Petrole Rg- ------AUDASX27,92
NP I PoOWorld Fuel Svc17.5. 2:04:00P10,0627,4125,130,00593 413USDNYQ25,13
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat17.5. 11:59:458 160,68-0,348 188,4916.05.2024
Euronext 100 Indexvypsat---1 554,5316.05.2024
SBF 120 Eclaireur Indexvypsat---6 209,4516.05.2024
Zdroj: BCPP