Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12951299-0,54
KB978979-0,25
PKN145,34145,62-0,22
Msft-1,55
Nokia10,25510,285-2,75
IBM-25,21
Mercedes-Benz Group AG44,6744,695-0,96
PFE-0,94
15.07.2026 9:05:55
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026
Tecnicas Reunidas SA Ord Shs (TRE.MC, Madrid CATS)
Závěr k 14.7.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
28,80 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tecnicas Reunidas SA Ord Shs - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,57
NP I PoOAker- ------NOKOSL1 272,00
NP I PoOAker Kvaerner- ------NOKOSL12,90
NP I PoOAlliance Rsc15.7. 2:00:00--24,941,01227 781USDNSQ24,94
NP I PoOAltaGas- ------CADTOR54,57
NP I PoOAminex15.7. 9:00:150,010,010,01-3,1335 129GBPLSE,01
NP I PoOARC Resources- ------CADTOR31,66
NP I PoOBogdanka15.7. 9:00:4221,6521,7521,700,23204PLNWSE21,65
NP I PoOBorders and Sou14.7. 17:35:010,130,130,130,00976 928GBPLSE,13
NP I PoOBP15.7. 9:00:555,165,165,16-0,17102 180GBPLSE5,17
NP I PoOBP Preferred Stock14.7. 17:25:021,541,611,612,226 745GBPLSE1,58
NP I PoOBP Preferred Stock14.7. 15:26:311,371,471,442,381 363GBPLSE1,41
NP I PoOCadogan Petrol14.7. 13:20:110,040,040,04-4,536 000GBPLSE,04
NP I PoOCameco- ------CADTOR128,87
NP I PoOCapri Ener RG14.7. 17:35:103,473,503,470,0092 051GBPLSE3,47
NP I PoOCdn Natural Rsc- ------CADTOR60,00
NP I PoOCenovus Energy- ------CADTOR38,75
NP I PoOCMB.TECH NV15.7. 9:00:1913,8413,9213,920,29632EURBRU13,88
NP I PoOCNOOC- ------HKDHKG21,82
NP I PoOCoal Energy15.7. 9:00:012,052,102,100,48752PLNWSE2,09
NP I PoOConocoPhillips15.7. 2:04:00--111,87-0,876 455 506USDNYQ111,87
NP I PoOCVR Energy15.7. 2:04:00--33,580,361 103 917USDNYQ33,58
NP I PoODaldrup & Soehne14.7. 17:35:3924,0024,4024,30-0,821 198EURGER24,30
NP I PoODenison Mines Corp- ------CADTOR4,46
NP I PoODet Norske- ------NOKOSL324,40
NP I PoODevon Energy15.7. 2:04:00--43,40-0,758 817 714USDNYQ43,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.7. 2:04:00--18,185,033 478 853USDNYQ18,18
NP I PoODN Oljeselskap- ------NOKOSL17,05
NP I PoOEcora Royalties Plc15.7. 9:00:201,231,291,280,71592GBPLSE1,27
NP I PoOEGPI Firecreek7.7. 23:20:00--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy14.7. 17:35:180,000,000,000,0069 917 530GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,70
NP I PoOEnergy Transfer LP15.7. 2:04:00--20,07-0,556 003 312USDNYQ20,07
NP I PoOENI- ------EURMIL21,70
NP I PoOEnsign Ergy Svcs- ------CADTOR3,41
NP I PoOEnterprise Prodt Units15.7. 2:04:00--37,73-1,513 894 146USDNYQ37,73
NP I PoOEnviTec Biogas14.7. 17:28:2319,0019,2519,202,13614EURGER19,25
NP I PoOEOG Resources15.7. 2:04:00--138,01-1,152 896 272USDNYQ138,01
NP I PoOEQT15.7. 2:04:00--49,810,185 812 753USDNYQ49,81
NP I PoOEquinor ASA- ------NOKOSL350,70
NP I PoOEuropa Oil & Gas14.7. 17:31:580,020,020,021,111 001 412GBPLSE,02
NP I PoOExmar NV Ord Shs14.7. 17:35:1211,2511,5011,450,001 359EURBRU11,45
NP I PoOFreehold Royalty- ------CADTOR16,38
NP I PoOFugro Br Rg15.7. 9:00:379,399,469,420,431 262EURAEX9,38
NP I PoOGalp Energia14.7. 17:35:1719,2419,5819,42-2,222 062 322EURLIS19,42
NP I PoOGas Plus SpA- ------EURMIL5,81
NP I PoOGlobal Partners Units15.7. 2:04:00--48,760,0657 761USDNYQ48,76
NP I PoOGolar LNG15.7. 2:00:00--51,921,66602 546USDNSQ51,92
NP I PoOGreen Thumb Inds Rg14.7. 23:20:00--7,52-1,31667 643USDPNK7,52
NP I PoOGulf Keystone Pt Rg15.7. 9:00:451,721,781,771,136 156GBPLSE1,75
NP I PoOHalliburton15.7. 2:04:00--35,420,608 653 708USDNYQ35,42
NP I PoOHarbour Ener Rg15.7. 9:00:242,302,302,300,0931 996GBPLSE2,30
NP I PoOHargreaves Serv14.7. 17:35:047,908,068,000,0016 209GBPLSE8,00
NP I PoOHelix Energy Sol15.7. 2:04:00--9,530,111 246 656USDNYQ9,53
NP I PoOHell Petrol14.7. 16:25:0012,1112,1212,122,11322 797EURATH12,12
NP I PoOHelmerich15.7. 2:04:00--33,74-0,68863 224USDNYQ33,74
NP I PoOHunting14.7. 17:35:094,524,684,500,00219 141GBPLSE4,50
NP I PoOChariot Oil15.7. 9:00:500,010,020,01-1,3062 627GBPLSE,02
NP I PoOChevron15.7. 2:04:00--181,76-0,246 823 332USDNYQ181,76
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR172,10
NP I PoOInpex Hldg Unsp ADR14.7. 23:20:00--21,802,40126 173USDPNK21,80
NP I PoOIofina14.7. 17:27:580,560,570,560,61318 047GBPLSE,56
NP I PoOKinder Morgan15.7. 2:04:00--32,540,937 359 821USDNYQ32,54
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum15.7. 9:00:427,067,137,12-0,141 205SEKSTO7,13
NP I PoOMarathon15.7. 2:04:00--303,402,202 266 012USDNYQ303,40
NP I PoOMaurel Prom15.7. 9:00:337,927,967,94-0,443 181EURPAR7,98
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr15.7. 2:04:00--3,16-0,3210 765USDNYQ3,16
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 23:20:00--6,703,5514 684USDPNK6,70
NP I PoOMOL-A Rg14.7. 15:09:11282,60289,60285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange15.7. 2:04:00--56,51-1,221 821 427USDNYQ56,51
NP I PoOMurphy Oil15.7. 2:04:00--34,970,201 388 056USDNYQ34,97
NP I PoOMV Oil Units15.7. 2:04:00--0,838,17845 801USDNYQ,83
NP I PoONeste Oil15.7. 8:05:3831,4631,5031,511,3226 017EURHEL31,10
NP I PoONeste Oil Depository Receipt14.7. 23:20:00--17,811,37122 831USDPNK17,81
NP I PoONewpark Resource15.7. 2:04:00--14,511,26839 813USDNYQ14,51
NP I PoONorsk Hydro ASA- ------NOKOSL88,98
NP I PoONorsk Hydro ASA Depository Receipt14.7. 23:20:00--9,264,401 626 379USDPNK9,26
NP I PoONorth Atlantic Energies15.7. 9:00:2258,3558,8058,350,00467EURPAR58,35
NP I PoONorth Europe Oil15.7. 2:04:00--7,49-4,4691 968USDNYQ7,49
NP I PoONorwegian Energy- ------NOKOSL543,00
NP I PoOObsidian Energy Rg- ------CADTOR13,13
NP I PoOOccidental15.7. 2:04:00--54,57-0,4411 115 188USDNYQ54,57
NP I PoOOceaneering Intl15.7. 2:04:00--43,280,14756 883USDNYQ43,28
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl15.7. 2:04:00--8,42-0,59594 806USDNYQ8,42
NP I PoOOMV15.7. 9:00:101 491,501 500,001 500,000,375CZKPSE-KOBOS1 494,50
NP I PoOOMV Depository Receipt14.7. 23:20:00--17,710,5142 658USDPNK17,71
NP I PoOONICO14.7. 18:00:3412,4012,9012,900,009PLNWSE12,90
NP I PoOPaladin Rsc- ------AUDASX9,11
NP I PoOPantheon14.7. 17:35:160,140,140,140,005 073 852GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,85
NP I PoOPatterson UTI15.7. 2:00:00--9,861,866 382 979USDNSQ9,86
NP I PoOPermian Basin Units15.7. 2:04:00--27,91-0,5391 348USDNYQ27,91
NP I PoOPetrel Resources14.7. 16:29:560,010,010,01-10,54998 322GBPLSE,01
NP I PoOPetro Matad14.7. 15:10:280,010,010,014,553 148 424GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,17
NP I PoOPeyto- ------CADTOR24,11
NP I PoOPhillips 6615.7. 2:04:00--201,451,592 853 348USDNYQ201,45
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN14.7. 14:01:26811,20815,00813,000,000CZKPSE-KOBOS813,00
NP I PoOPrecision Dril Rg- ------CADTOR116,31
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources15.7. 2:04:00--36,460,613 222 163USDNYQ36,46
NP I PoORegal Petroleum14.7. 9:23:090,130,130,13-1,84250GBPLSE,13
NP I PoOReliance Indu Depository Receipt15.7. 9:00:2353,9054,1054,100,19302USDLIB54,00
NP I PoORepsol YPF- ------EURMCE24,36
NP I PoORepsol YPF Depository Receipt14.7. 23:20:00--27,990,6596 891USDPNK27,99
NP I PoORex Stores15.7. 2:04:00--47,06-1,26184 411USDNYQ47,06
NP I PoORl Dutch Shell Rg14.7. 11:18:43810,00840,00840,000,000CZKPSE-KOBOS840,00
NP I PoORockhopper Expl15.7. 9:00:260,720,740,731,331 343GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.7. 2:04:00--5,851,211 079 040USDNYQ5,85
NP I PoOSabine Royalty Units15.7. 2:04:00--74,270,8648 444USDNYQ74,27
NP I PoOSan Juan Basin Units15.7. 2:04:00--2,65-0,75216 588USDNYQ2,65
NP I PoOSBM Offshore15.7. 9:00:2532,1832,2432,180,251 768EURAEX32,10
NP I PoOSBO AG15.7. 9:00:1630,5530,9530,950,00418EURVIE30,95
NP I PoOSerica Energy15.7. 9:00:052,332,352,350,951 200GBPLSE2,33
NP I PoOSchlumberger15.7. 2:04:00--47,540,389 407 534USDNYQ47,54
NP I PoOSkotan14.7. 18:01:100,580,600,600,00900PLNWSE,60
NP I PoOSM Energy15.7. 2:04:00--29,72-0,573 473 040USDNYQ29,72
NP I PoOSoco Intl15.7. 9:00:080,250,270,263,13282GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL67,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.7. 9:00:000,610,630,61-0,658 000GBPLSE,61
NP I PoOSubsea 7 Depository Receipt14.7. 23:20:00--33,82-1,9113 115USDPNK33,82
NP I PoOSubsea 7 SA- ------NOKOSL327,60
NP I PoOSuncor Energy- ------CADTOR85,90
NP I PoOSunda Ene Rg14.7. 17:26:200,010,010,016,51779 536GBPLSE,01
NP I PoOTarga Resources15.7. 2:04:00--281,600,791 406 005USDNYQ281,60
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,80
NP I PoOTetra Tech15.7. 2:04:00--9,483,271 746 143USDNYQ9,48
NP I PoOTGS Nopec Geo- ------NOKOSL134,00
NP I PoOTotal SA15.7. 9:00:4871,0171,0571,02-0,2587 546EURPAR71,20
NP I PoOTransocean15.7. 2:04:00--5,31-1,1237 610 405USDNYQ5,31
NP I PoOTrican Well Svc- ------CADTOR6,62
NP I PoOTullow Oil15.7. 9:00:080,120,140,13-5,87157GBPLSE,14
NP I PoOValero Energy15.7. 2:04:00--301,431,913 576 792USDNYQ301,43
NP I PoOVERBIO15.7. 9:00:0431,7832,0632,201,131 580EURGER31,84
NP I PoOVOC Energy Units15.7. 2:04:00--3,12-2,1946 385USDNYQ3,12
NP I PoOW&T Offshore15.7. 2:04:00--3,591,134 822 929USDNYQ3,59
NP I PoOWilliams Cos15.7. 2:04:00--75,982,045 996 532USDNYQ75,98
NP I PoOWoodside Petrole Rg- ------AUDASX30,20
NP I PoOWorld Fuel Svc15.7. 2:04:00--36,401,25951 280USDNYQ36,40
NP I PoOYanzhou Coal- ------HKDHKG10,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP