Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,25
KB104110430,97
PKN86,0586,070,23
Msft1,39
Nokia4,3854,391,24
IBM-0,10
Mercedes-Benz Group AG52,7652,780,98
PFE-0,23
10.07.2025 9:43:54
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 11:03:50
Trelleborg AB (TRELb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,00 0,00 0,00 1 881
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trelleborg AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 9:36:5932,8032,9032,901,864 991EURGER32,30
NP I PoO3-D Systems Corp10.7. 2:04:00--1,812,263 298 512USDNYQ1,81
NP I PoO3M10.7. 2:04:00--155,981,462 855 896USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 2:04:00--69,501,521 346 359USDNYQ69,50
NP I PoOAalberts Inds10.7. 9:37:2732,3832,4232,383,7875 632EURAEX31,20
NP I PoOAaon Inc10.7. 2:00:00--76,791,921 185 826USDNSQ76,79
NP I PoOAAR Corp10.7. 2:04:00--73,262,25416 155USDNYQ73,26
NP I PoOABB Ltd10.7. 9:38:4047,7747,7947,781,1296 978CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 2:04:00--302,95-0,38214 198USDNYQ302,95
NP I PoOAECOM Tech10.7. 2:04:00--115,620,59529 865USDNYQ115,62
NP I PoOAercap Hold10.7. 2:04:00--114,05-0,951 038 539USDNYQ114,05
NP I PoOAFC Energy10.7. 9:38:370,150,150,150,39489 710GBPLSE,15
NP I PoOAGCO10.7. 2:04:00--109,950,17739 169USDNYQ109,95
NP I PoOAir Lease10.7. 2:04:00--58,02-0,75653 533USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 9:38:49182,44182,48182,460,0574 782EURPAR182,36
NP I PoOAirbus Grp Unsp ADR9.7. 23:20:00--53,431,15499 253USDPNK53,43
NP I PoOALAMO GROUP10.7. 2:04:00--225,630,7285 915USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 9:38:02421,30421,60421,501,4012 028SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 9:37:0329,6029,8029,750,682 442EURVIE29,55
NP I PoOAlstom10.7. 9:38:3020,1220,1420,12-0,3047 024EURPAR20,18
NP I PoOAlstom Unsp ADR9.7. 23:20:00--2,342,63527 761USDPNK2,34
NP I PoOALTA9.7. 18:01:282,032,082,020,00300PLNWSE2,02
NP I PoOAmer Woodmark10.7. 2:00:00--56,751,7097 236USDNSQ56,75
NP I PoOAmeresco10.7. 2:04:00--16,44-0,24382 031USDNYQ16,44
NP I PoOAmetek Inc10.7. 2:04:00--182,280,521 168 609USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 555,501 566,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 23:20:00--15,758,17264USDPNK15,75
NP I PoOApogee Enter10.7. 2:00:00--43,562,78327 166USDNSQ43,56
NP I PoOAPS S.A.10.7. 9:12:568,208,758,75-1,1337PLNWSE8,85
NP I PoOArcadis10.7. 9:31:3741,7041,7441,721,665 191EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 9:38:4548,3848,4148,392,0928 788GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 9:38:31304,00304,20304,001,0661 000SEKSTO300,80
NP I PoOAstec Industries10.7. 2:00:00--40,810,17268 390USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 9:38:48162,60162,70162,601,63504 197SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 9:38:44140,45140,55140,551,55201 896SEKSTO138,40
NP I PoOAtlas Copco Sp ADR9.7. 23:20:00--14,550,9044 230USDPNK14,55
NP I PoOAtrem10.7. 9:38:1748,1048,8048,804,956 873PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 9:34:5720,1520,2520,220,343 516GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 2:04:00--100,932,15637 514USDNYQ100,93
NP I PoOBAE Systems10.7. 9:38:0018,7318,7418,74-0,13206 137GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 23:20:00--103,350,65147 405USDPNK103,35
NP I PoOBalfour Beatty10.7. 9:35:085,135,145,140,004 857GBPLSE5,14
NP I PoOBAM Groep NV10.7. 9:38:467,627,637,63-0,26127 752EURAEX7,65
NP I PoOBauma10.7. 9:04:2759,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG10.7. 9:02:248,458,508,41-0,59181EURGER8,46
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER19,35
NP I PoOBE Group10.7. 9:26:1340,0540,9040,050,631 852SEKSTO39,80
NP I PoOBekaert10.7. 9:37:1037,6537,7537,651,488 203EURBRU37,10
NP I PoOBelden CDT10.7. 2:04:00--122,011,40280 417USDNYQ122,01
NP I PoOBidvest Depository Receipt9.7. 23:20:00--27,212,223 651USDPNK27,21
NP I PoOBilfinger Berger10.7. 9:37:3092,5592,7092,60-0,8612 749EURGER93,40
NP I PoOBoeing10.7. 2:04:00--226,603,7016 462 270USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 9:38:4139,1239,1539,14-0,5336 799EURPAR39,35
NP I PoOBowim10.7. 9:13:284,504,534,50-0,66858PLNWSE4,53
NP I PoOBrady Corp10.7. 2:04:01--69,130,26164 717USDNYQ69,13
NP I PoOBrenntag10.7. 9:38:1658,3458,4058,362,5319 857EURGER56,92
NP I PoOBudimex10.7. 9:38:01551,80552,20552,202,454 888PLNWSE539,00
NP I PoOBunzl10.7. 9:38:3423,3023,3223,301,0413 058GBPLSE23,06
NP I PoOBurckhardt10.7. 9:36:59636,00639,00639,000,47420CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 9:36:2822,0522,1022,050,684 135EURPAR21,90
NP I PoOCaterpillar10.7. 2:04:00--402,182,003 100 968USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 9:37:421,021,031,033,1657 742GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 2:04:00--535,021,44407 367USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 2:00:00--1,90-5,47333 119USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 9:12:541,471,481,470,442 158GBPLSE1,47
NP I PoOCummins10.7. 2:04:00--334,601,16987 902USDNYQ334,60
NP I PoOCurtiss Wright10.7. 2:04:00--483,560,48226 583USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt9.7. 23:20:00--12,33-0,32154 629USDPNK12,33
NP I PoODanaher Corp10.7. 2:04:00--200,960,142 050 837USDNYQ200,96
NP I PoODeceuninck10.7. 9:09:342,132,142,130,473 616EURBRU2,12
NP I PoODeere & Co10.7. 2:04:00--509,330,081 152 545USDNYQ509,33
NP I PoODeutz10.7. 9:37:158,008,018,010,88102 816EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 9:11:0146,0046,4045,90-1,081 000EURGER46,40
NP I PoODonaldson Co Inc10.7. 2:04:00--70,900,34375 717USDNYQ70,90
NP I PoODover10.7. 2:04:00--188,22-0,11859 780USDNYQ188,22
NP I PoODucommun10.7. 2:04:00--84,470,5496 662USDNYQ84,47
NP I PoODuerr10.7. 9:35:2823,6523,8523,801,283 588EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 2:04:00--252,281,33156 702USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 2:04:00--359,780,781 196 602USDNYQ359,78
NP I PoOEFH Zurawie10.7. 9:00:001,271,301,320,762PLNWSE1,31
NP I PoOEiffage10.7. 9:38:01118,15118,25118,15-0,673 857EURPAR118,95
NP I PoOEkobox10.7. 9:07:511,331,381,380,001 155PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,160,0021 863GBPLSE,16
NP I PoOElektrotim10.7. 9:38:2346,3046,6546,65-0,742 020PLNWSE47,00
NP I PoOEMCOR Group10.7. 2:04:00--546,280,91389 111USDNYQ546,28
NP I PoOEmerson Electric10.7. 2:04:00--139,800,771 939 767USDNYQ139,80
NP I PoOEnergoaparatura8.7. 18:01:052,702,782,803,701 000PLNWSE2,70
NP I PoOEnergoinstal10.7. 9:38:212,602,612,6018,72288 946PLNWSE2,19
NP I PoOEnerSys10.7. 2:04:00--88,450,58293 495USDNYQ88,45
NP I PoOErbud10.7. 9:38:1734,6034,8534,601,17382PLNWSE34,20
NP I PoOESCO Technologie10.7. 2:04:00--189,791,16172 970USDNYQ189,79
NP I PoOExel Industries10.7. 9:18:3845,0045,2045,100,224EURPAR45,00
NP I PoOFamur10.7. 9:23:422,692,722,722,061 065PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt9.7. 23:20:00--13,021,24405 415USDPNK13,02
NP I PoOFasing10.7. 9:06:2811,6012,1012,100,0053PLNWSE11,60
NP I PoOFastenal Co10.7. 2:00:00--43,401,316 853 205USDNSQ43,40
NP I PoOFederal Signal10.7. 2:04:00--112,501,31509 031USDNYQ112,50
NP I PoOFERRO10.7. 9:38:4537,0037,2037,200,001 799PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 9:38:3892,8093,0093,004,9738 219EURPAR88,60
NP I PoOFlowserve10.7. 2:04:00--53,800,812 246 917USDNYQ53,80
NP I PoOFLSmidth10.7. 9:38:44390,40390,80390,400,728 259DKKCPH387,60
NP I PoOFluor10.7. 2:04:00--51,640,802 015 451USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 2:00:00--24,593,0232 529USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,6022,6022,60-0,88120EURVIE22,60
NP I PoOFreightCar Amer10.7. 2:00:00--11,6618,62875 968USDNSQ11,66
NP I PoOFuelCell En Preferred Stock9.7. 23:20:00--311,75-0,72115USDPNK311,75
NP I PoOGEA Group10.7. 9:37:0359,1559,2559,200,175 840EURGER59,10
NP I PoOGeberit10.7. 9:38:11616,60617,00617,000,556 882CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 2:04:00--299,961,121 134 634USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 9:36:5464,1064,3064,101,023 485CHFSWX63,45
NP I PoOGibraltar Inds10.7. 2:00:00--63,152,67209 201USDNSQ63,15
NP I PoOGraco Inc10.7. 2:04:00--88,450,33399 856USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 2:04:00--1 045,290,84295 219USDNYQ1 045,29
NP I PoOGranite Constr10.7. 2:04:00--94,001,46330 527USDNYQ94,00
NP I PoOGreenbrier10.7. 2:04:00--55,28-1,16570 580USDNYQ55,28
NP I PoOGriffon10.7. 2:04:00--78,572,38286 598USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 2:04:01--9,072,95446 670USDNYQ9,07
NP I PoOHaulotte Group10.7. 9:29:552,662,692,691,512 294EURPAR2,65
NP I PoOHEICO Corp10.7. 2:04:00--316,85-0,39354 111USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 9:29:461,471,481,47-0,14123 555EURGER1,47
NP I PoOHeijmans NV10.7. 9:33:2555,0055,1555,20-0,543 672EURAEX55,50
NP I PoOHexagon Rg-B10.7. 9:38:4899,3899,4499,441,93214 532SEKSTO97,56
NP I PoOHexcel10.7. 2:04:00--59,453,571 346 876USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 9:38:13174,00174,30174,10-0,234 128EURGER174,50
NP I PoOHORTICO10.7. 9:26:306,226,246,240,6540PLNWSE6,20
NP I PoOHuntington10.7. 2:04:00--248,920,39290 347USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 2:00:00--19,93-0,3026 323USDNSQ19,93
NP I PoOHydrapres9.7. 18:00:490,460,470,460,0030PLNWSE,46
NP I PoOHydrotor10.7. 9:00:0021,0021,0021,000,0014PLNWSE21,00
NP I PoOChemring Group10.7. 9:35:585,635,655,64-0,3542 977GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 2:04:00--184,381,051 036 169USDNYQ184,38
NP I PoOIllinois Tool10.7. 2:04:00--259,750,72866 274USDNYQ259,75
NP I PoOIMI10.7. 9:37:4121,4221,4421,441,1312 245GBPLSE21,20
NP I PoOIMS10.7. 9:35:2122,4022,6022,50-0,22654EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 2:00:00--14,192,98272 617USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,257,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 9:30:4339,7040,0040,00-0,5099PLNWSE40,20
NP I PoOINSTALLUX9.7. 16:30:08310,00314,00314,000,003EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 9:36:5941,9041,9641,92-0,295 909EURGER42,04
NP I PoOKardex10.7. 9:33:31285,00287,00285,500,35290CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 2:04:00--47,720,761 198 098USDNYQ47,72
NP I PoOKCI Konecranes10.7. 8:41:5368,7068,8068,800,732 910EURHEL68,30
NP I PoOKeller Group PLC10.7. 9:36:5413,9614,0013,960,438 911GBPLSE13,90
NP I PoOKennametal Inc10.7. 2:04:00--24,251,63881 740USDNYQ24,25
NP I PoOKeppel Sp ADR9.7. 23:20:00--12,330,001 054USDPNK12,33
NP I PoOKHD Humboldt10.7. 9:02:011,881,901,880,5372EURGER1,87
NP I PoOKier Group10.7. 9:38:592,002,022,01-0,6811 663GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 9:34:056,987,006,981,01107 583EURGER6,91
NP I PoOKoelner10.7. 9:00:0016,5516,5516,550,002PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 9:35:2514,0414,1214,101,154 361EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 23:20:00--33,221,75112 006USDPNK33,22
NP I PoOKon Philips10.7. 9:38:4220,8820,9020,881,70130 537EURAEX20,53
NP I PoOKone Corp10.7. 8:43:4056,2656,3056,282,7038 875EURHEL54,80
NP I PoOKrakchemia9.7. 18:01:300,940,960,960,001 332PLNWSE,96
NP I PoOKratos Defense10.7. 2:00:00--46,023,793 517 597USDNSQ46,02
NP I PoOKrones10.7. 9:33:23141,60142,20141,60-0,561 765EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 17:18:32880,00885,00885,000,57142EURGER880,00
NP I PoOKSB Preferred Stock10.7. 9:35:03894,00898,00892,001,13260EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 9:28:0941,6041,6541,650,731 297USDLIB41,35
NP I PoOLegrand10.7. 9:38:00114,65114,70114,650,7920 500EURPAR113,75
NP I PoOLena Lighting10.7. 9:25:212,802,832,82-1,05586PLNWSE2,85
NP I PoOLennox Intl10.7. 2:04:00--602,381,32245 495USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR9.7. 23:20:00--27,54-0,1167 682USDPNK27,54
NP I PoOLindab AB10.7. 9:38:11205,80206,40206,000,682 612SEKSTO204,60
NP I PoOLindsay Manufact10.7. 2:04:00--143,75-1,18232 635USDNYQ143,75
NP I PoOLISI10.7. 9:38:0440,1040,2540,204,8219 522EURPAR38,35
NP I PoOLockheed Martin10.7. 2:04:00--463,060,01892 696USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 9:35:163,803,883,885,435 748PLNWSE3,68
NP I PoOManitou BF10.7. 9:28:0121,5521,7021,600,471 096EURPAR21,50
NP I PoOMarubeni Unsp ADR9.7. 23:20:00--205,440,496 097USDPNK205,44
NP I PoOMasco10.7. 2:04:00--66,892,041 599 386USDNYQ66,89
NP I PoOMaschinenfa Heid9.7. 17:50:06-1,611,690,00300EURVIE1,69
NP I PoOMasTec10.7. 2:04:00--169,320,64532 676USDNYQ169,32
NP I PoOMasterplast10.7. 9:33:242 590,002 640,002 590,00-2,262 432HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,453,5710PLNWSE1,40
NP I PoOMercor10.7. 9:03:2324,8025,3025,302,852PLNWSE24,60
NP I PoOMiddleby Corp10.7. 2:00:00--148,730,45777 629USDNSQ148,73
NP I PoOMikron Holding10.7. 9:26:0016,5616,6616,600,975 089CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 9:37:1014,2714,3414,340,6320 121PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt9.7. 23:20:00--420,071,483 521USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 9:06:262,702,802,782,027 430GBPLSE2,78
NP I PoOMorgan Sindall10.7. 9:25:4645,0045,1045,05-0,99869GBPLSE45,50
NP I PoOMostostal Plock10.7. 9:00:1015,3515,6015,500,001 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 9:00:007,747,847,840,00126PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 9:23:075,695,705,69-0,185 575PLNWSE5,70
NP I PoOMSC Industrial10.7. 2:04:00--90,70-0,07714 997USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 9:38:08380,60380,90380,90-0,816 623EURGER384,00
NP I PoOMueller Ind10.7. 2:04:00--84,831,90819 629USDNYQ84,83
NP I PoOMueller Water10.7. 2:04:00--24,951,13724 311USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 2:04:00--105,73-0,53307 114USDNYQ105,73
NP I PoONexans10.7. 9:36:14110,00110,20110,100,823 330EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 9:38:4544,3944,4344,403,35950 913SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 9:35:28526,00527,00526,500,293 942DKKCPH525,00
NP I PoONN Inc10.7. 2:00:00--2,18-1,3647 418USDNSQ2,18
NP I PoONordex10.7. 9:38:0519,5619,5819,564,49368 190EURGER18,72
NP I PoONordson10.7. 2:00:00--222,040,24165 584USDNSQ222,04
NP I PoONorthrop Grumman10.7. 2:04:01--507,940,61608 961USDNYQ507,94
NP I PoOOHB9.7. 17:36:0776,6077,8078,000,002 677EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 2:04:00--125,44-0,141 089 781USDNYQ125,44
NP I PoOOutotec10.7. 8:43:0811,6111,6211,611,7141 747EURHEL11,42
NP I PoOOwens10.7. 2:04:00--147,291,79819 802USDNYQ147,29
NP I PoOP.A. Nova10.7. 9:03:4315,8015,9015,80-0,3238PLNWSE15,85
NP I PoOPaccar Inc10.7. 2:00:00--98,67-0,032 097 059USDNSQ98,67
NP I PoOPalfinger10.7. 9:35:2338,2038,3038,301,4613 607EURVIE37,75
NP I PoOParker-Hannifin10.7. 2:04:00--707,590,09377 903USDNYQ707,59
NP I PoOPATENTUS10.7. 9:38:213,453,523,453,291 265PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 9:02:05153,20154,20154,600,7813EURGER153,40
NP I PoOPolimex Most10.7. 9:37:074,584,614,57-0,8713 449PLNWSE4,61
NP I PoOPonar Wadowice10.7. 9:00:580,860,890,890,0010PLNWSE,89
NP I PoOPOZBUD T&R10.7. 9:33:271,031,041,04-1,435 011PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0022,5022,5022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 9:00:0016,9017,0017,00-0,871PLNWSE17,15
NP I PoOProto Labs10.7. 2:04:00--41,131,03136 315USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 9:37:434,844,854,85-0,8031 764GBPLSE4,89
NP I PoOQuanta Services10.7. 2:04:00--382,121,21631 886USDNYQ382,12
NP I PoORaba Automotive10.7. 9:18:381 425,001 455,001 460,002,108HUFBUD1 430,00
NP I PoORafako10.7. 9:38:590,170,170,17-4,33903 917PLNWSE,18
NP I PoORAFAMET10.7. 9:38:3155,5057,0057,000,88891PLNWSE56,50
NP I PoORational10.7. 9:36:57733,00735,00733,501,03148EURGER726,00
NP I PoOREGAL BELOIT10.7. 2:04:01--150,650,76769 591USDNYQ150,65
NP I PoORelpol10.7. 9:32:395,125,205,140,39505PLNWSE5,12
NP I PoORemak10.7. 9:00:0013,4013,4013,40-0,372PLNWSE13,45
NP I PoORexel10.7. 9:38:0426,5426,5726,561,149 765EURPAR26,26
NP I PoORheinmetall10.7. 9:38:431 844,501 845,001 844,50-0,8629 672EURGER1 860,50
NP I PoORockwell Automat10.7. 2:04:00--340,260,62574 317USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 9:26:06290,65291,45291,20-0,61469DKKCPH293,00
NP I PoORolls Royce10.7. 9:38:379,779,789,78-0,67618 614GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt9.7. 23:20:00--13,662,712 339 630USDPNK13,66
NP I PoORosenbauer Intl10.7. 9:31:5048,6048,9048,90-0,20215EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 9:38:39484,80485,00484,85-2,05344 436SEKSTO495,00
NP I PoOSaab UnSp ADS9.7. 23:20:00--26,041,7696 480USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 9:38:29277,40277,60277,50-0,7533 405EURPAR279,60
NP I PoOSafran Unsp ADR9.7. 23:20:00--81,820,97256 926USDPNK81,82
NP I PoOSaint Gobain10.7. 9:38:37101,55101,60101,600,0553 967EURPAR101,55
NP I PoOSandvik10.7. 9:38:28230,70230,80230,801,85103 779SEKSTO226,60
NP I PoOSandvik Sp ADR B9.7. 23:20:00--23,981,4817 277USDPNK23,98
NP I PoOSeco/Warwick9.7. 18:01:3229,8030,0029,80-0,6785PLNWSE29,80
NP I PoOSemperit10.7. 9:04:0113,0213,2013,201,235EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 9:35:5423,1023,2523,10-1,072 762EURGER23,35
NP I PoOSGL Carbon10.7. 9:33:553,603,623,621,1210 276EURGER3,58
NP I PoOSchindler10.7. 9:34:51287,50288,00287,501,775 085CHFSWX282,50
NP I PoOSchneider Electr10.7. 9:38:40231,05231,15231,101,4945 860EURPAR227,70
NP I PoOSiemens AG10.7. 9:38:49226,95227,00227,000,67104 306EURGER225,50
NP I PoOSIG10.7. 9:36:340,150,160,150,7721 324GBPLSE,15
NP I PoOSimpson Manuf10.7. 2:04:01--165,731,90291 164USDNYQ165,73
NP I PoOSingulus Technologi10.7. 9:02:071,881,951,84-3,92100EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32489,40498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 9:37:26223,00223,20223,001,2751 652SEKSTO220,20
NP I PoOSKF10.7. 9:26:00223,00225,00222,000,00607SEKSTO222,00
NP I PoOSKF Depository Receipt9.7. 23:20:00--23,331,6820 728USDPNK23,33
NP I PoOSmiths Group10.7. 9:34:4022,7822,8022,780,6212 953GBPLSE22,64
NP I PoOSonae10.7. 9:15:541,261,271,270,0071 361EURLIS1,27
NP I PoOSpeedy Hire10.7. 9:36:510,290,300,292,4726 657GBPLSE,29
NP I PoOSpirax Group Plc10.7. 9:37:1563,3063,4063,352,343 930GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 2:04:00--39,983,171 307 559USDNYQ39,98
NP I PoOStalexport10.7. 9:28:083,073,083,080,33776PLNWSE3,07
NP I PoOStalprofil10.7. 9:33:088,528,568,560,71188PLNWSE8,50
NP I PoOStandex Intl10.7. 2:04:00--167,341,89139 741USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 2:00:00--233,392,81259 082USDNSQ233,39
NP I PoOSTRABAG10.7. 9:23:2679,1079,5079,100,13493EURVIE79,00
NP I PoOSulzer AG10.7. 9:30:00142,60143,00142,800,001 981CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR9.7. 23:20:00--25,600,5993 407USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik9.7. 17:50:0538,0036,6038,005,56335EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 9:37:422,502,522,52-3,826PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 9:35:0624,3024,4024,30-0,41183EURGER24,40
NP I PoOTeixeira Duarte10.7. 9:36:150,380,380,38-1,81863 396EURLIS,39
NP I PoOTeledyne Tech10.7. 2:04:00--519,860,93221 640USDNYQ519,86
NP I PoOTerex10.7. 2:04:00--51,170,85639 002USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 2:04:00--82,470,43753 805USDNYQ82,47
NP I PoOThales10.7. 9:37:22246,20246,40246,20-0,6921 358EURPAR247,90
NP I PoOTimken10.7. 2:04:00--77,680,96510 063USDNYQ77,68
NP I PoOTitan Intl10.7. 2:04:00--10,22-1,83448 532USDNYQ10,22
NP I PoOTitan Machinery10.7. 2:00:00--20,74-2,81116 562USDNSQ20,74
NP I PoOTOYA10.7. 9:37:029,059,099,05-0,889 298PLNWSE9,13
NP I PoOTrakcja Polska10.7. 9:36:002,172,202,200,002 028PLNWSE2,20
NP I PoOTransDigm10.7. 2:04:00--1 526,44-0,24175 762USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 9:38:435,835,855,85-1,3569 185GBPLSE5,93
NP I PoOTrelleborg AB10.7. 9:37:29373,70373,90373,801,3616 278SEKSTO368,80
NP I PoOTrex Company Inc10.7. 2:04:00--60,262,801 815 759USDNYQ60,26
NP I PoOTrinity Indus10.7. 2:04:00--27,95-2,07676 993USDNYQ27,95
NP I PoOTriumph Group10.7. 2:04:00--25,900,001 244 059USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 2:04:00--47,450,64494 059USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 9:35:2220,8021,1021,101,93145EURVIE20,70
NP I PoOUNIBEP10.7. 9:35:4810,9511,0011,000,46842PLNWSE10,95
NP I PoOUnited Rentals10.7. 2:04:00--803,991,58378 856USDNYQ803,99
NP I PoOVallourec10.7. 9:36:1416,9316,9516,940,3620 671EURPAR16,88
NP I PoOValmont Indus10.7. 2:04:00--339,80-0,70188 726USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt9.7. 23:20:00--5,582,01166 521USDPNK5,58
NP I PoOVicor Corp10.7. 2:00:00--46,722,37231 682USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock9.7. 17:36:2717,7017,9517,800,005 768EURGER17,80
NP I PoOVinci10.7. 9:38:43126,70126,75126,75-0,2452 464EURPAR127,05
NP I PoOVM Materiaux10.7. 9:35:5321,8022,0021,70-3,131 662EURPAR22,40
NP I PoOVolex Group10.7. 9:30:063,753,763,751,0814 049GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB10.7. 9:38:00273,20273,40273,401,036 878SEKSTO270,60
NP I PoOVossloh AG10.7. 9:38:3488,3088,6088,500,004 514EURGER88,50
NP I PoOWabash National10.7. 2:04:00--11,15-1,15699 143USDNYQ11,15
NP I PoOWabtec10.7. 2:04:00--213,050,60648 412USDNYQ213,05
NP I PoOWacker Construct10.7. 9:30:4424,1524,3024,250,412 727EURGER24,15
NP I PoOWartsila10.7. 8:43:3320,0620,0920,071,1639 837EURHEL19,84
NP I PoOWashTec9.7. 17:36:2240,8040,9040,600,004 688EURGER40,60
NP I PoOWatsco Inc10.7. 2:04:00--473,013,04371 034USDNYQ473,01
NP I PoOWatts Water10.7. 2:04:00--256,570,83163 788USDNYQ256,57
NP I PoOWeir Group10.7. 9:37:1425,6625,6825,660,877 536GBPLSE25,44
NP I PoOWendel Invest10.7. 9:28:5090,8590,9590,800,39752EURPAR90,45
NP I PoOWESCO Intl10.7. 2:04:00--198,301,41625 794USDNYQ198,30
NP I PoOWielton10.7. 9:38:146,056,086,05-0,1712 257PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52749,00769,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 23:20:00--7,300,274 975USDPNK7,30
NP I PoOWoodward Govn10.7. 2:00:00--252,030,87440 771USDNSQ252,03
NP I PoOXylem10.7. 2:04:00--131,550,11892 411USDNYQ131,55
NP I PoOYIT10.7. 8:41:112,652,652,650,914 335EURHEL2,63
NP I PoOZamet Industry10.7. 9:00:000,850,850,850,71194PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,450,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 9:32:3068,4069,0069,000,0054PLNWSE69,00
NP I PoOZUE10.7. 9:25:069,889,949,82-1,014 923PLNWSE9,92
NP I PoOZumtobel10.7. 9:23:484,904,944,940,002 250EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP