Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,07501,120,93
Nokia4,334,334-1,88
IBM288,68288,82-0,59
Mercedes-Benz Group AG52,3452,362,87
PFE25,3925,4-0,90
09.07.2025 17:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 11:03:50
Trelleborg AB (TRELb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,00 5,06 1,59 1 881
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trelleborg AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 17:09:5832,4032,5532,454,0118 764EURGER31,20
NP I PoO3-D Systems Corp9.7. 17:12:061,751,761,76-0,851 019 203USDNYQ1,77
NP I PoO3M9.7. 17:13:46154,24154,36154,150,27675 950USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 17:13:5668,2068,2768,24-0,33244 533USDNYQ68,46
NP I PoOAalberts Inds9.7. 17:13:2031,1631,2031,181,1077 795EURAEX30,84
NP I PoOAaon Inc9.7. 17:13:5075,6575,8275,750,54390 669USDNSQ75,34
NP I PoOAAR Corp9.7. 17:13:0173,1173,7373,612,7354 520USDNYQ71,65
NP I PoOABB Ltd9.7. 17:13:5147,0747,0947,090,04982 098CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 17:12:35300,78303,04302,00-0,6920 392USDNYQ304,10
NP I PoOAECOM Tech9.7. 17:13:51114,66114,94114,72-0,1973 797USDNYQ114,94
NP I PoOAercap Hold9.7. 17:13:42114,12114,22114,09-0,91136 497USDNYQ115,14
NP I PoOAFC Energy9.7. 17:02:330,150,150,15-1,721 681 858GBPLSE,15
NP I PoOAGCO9.7. 17:13:48108,44108,81108,63-1,03219 551USDNYQ109,76
NP I PoOAir Lease9.7. 17:13:4257,8157,9657,83-1,08109 225USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 17:13:33182,36182,38182,361,92717 043EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 17:13:20--53,351,0080 290USDPNK52,82
NP I PoOALAMO GROUP9.7. 17:10:28222,19223,66222,97-0,477 700USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 17:13:21416,70416,80416,900,51528 944SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 17:00:3429,4529,5529,501,7226 645EURVIE29,00
NP I PoOAlstom9.7. 17:13:0520,1620,1720,172,15635 662EURPAR19,75
NP I PoOAlstom Unsp ADR9.7. 17:13:41--2,321,75118 575USDPNK2,28
NP I PoOALTA9.7. 11:15:452,032,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 17:13:2654,8955,3755,32-0,8613 263USDNSQ55,80
NP I PoOAmeresco9.7. 17:13:2116,0316,0916,06-2,5559 589USDNYQ16,48
NP I PoOAmetek Inc9.7. 17:13:47180,24180,37180,21-0,62246 312USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 15:55:38--15,194,291USDPNK14,56
NP I PoOApogee Enter9.7. 17:06:0041,8242,0841,98-0,9421 763USDNSQ42,38
NP I PoOAPS S.A.9.7. 16:33:257,958,858,850,571 188PLNWSE8,80
NP I PoOArcadis9.7. 17:12:0541,0441,1241,10-0,7722 318EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 17:13:4947,3947,4147,410,66388 665GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 17:13:33300,90301,00301,000,43670 475SEKSTO299,70
NP I PoOAstec Industries9.7. 17:12:4839,9540,1140,04-1,7337 864USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 17:14:00159,70159,75159,701,081 836 117SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 17:13:51138,35138,40138,401,17715 030SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 17:09:41--14,500,5511 211USDPNK14,42
NP I PoOAtrem9.7. 17:03:1546,3046,5046,503,7919 990PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 17:12:3320,0520,1020,060,4249 929GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 17:13:2699,0599,6499,200,3964 970USDNYQ98,81
NP I PoOBAE Systems9.7. 17:13:3418,7618,7618,76-0,031 273 092GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 17:13:20--102,57-0,1152 455USDPNK102,68
NP I PoOBalfour Beatty9.7. 17:09:085,115,125,11-0,49349 239GBPLSE5,14
NP I PoOBAM Groep NV9.7. 17:13:257,647,657,651,39683 449EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 10:18:1719,2519,8019,806,17301EURGER18,65
NP I PoOBaywa AG9.7. 17:10:538,368,478,472,5428 337EURGER8,26
NP I PoOBE Group9.7. 16:46:0639,7540,5540,55-0,498 595SEKSTO40,75
NP I PoOBekaert9.7. 17:09:0237,1037,1537,151,3638 665EURBRU36,65
NP I PoOBelden CDT9.7. 17:11:17119,80120,20120,21-0,1029 165USDNYQ120,33
NP I PoOBidvest Depository Receipt9.7. 17:13:58--27,041,562 298USDPNK26,62
NP I PoOBilfinger Berger9.7. 17:14:0193,3593,4093,350,86126 932EURGER92,55
NP I PoOBoeing9.7. 17:13:43227,19227,30227,284,017 436 044USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 17:12:4539,3639,3739,371,36232 581EURPAR38,84
NP I PoOBowim9.7. 16:49:184,504,534,530,67971PLNWSE4,50
NP I PoOBrady Corp9.7. 17:12:4868,3968,7668,53-0,6130 575USDNYQ68,95
NP I PoOBrenntag9.7. 17:13:5057,1057,1457,161,28166 581EURGER56,44
NP I PoOBudimex9.7. 17:00:00538,40539,00539,000,4555 134PLNWSE536,60
NP I PoOBunzl9.7. 17:12:5823,0223,0423,040,00173 135GBPLSE23,04
NP I PoOBurckhardt9.7. 17:10:12634,00636,00636,00-0,931 794CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 17:03:0821,9021,9521,902,3473 123EURPAR21,40
NP I PoOCaterpillar9.7. 17:13:44397,06397,41397,000,69847 873USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 17:13:381,001,001,001,61397 861GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 17:13:18534,36537,61537,001,8273 561USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 17:10:581,951,981,98-1,4955 006USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 17:10:171,471,471,47-0,15200 317GBPLSE1,47
NP I PoOCummins9.7. 17:13:42329,49330,28330,00-0,23132 246USDNYQ330,75
NP I PoOCurtiss Wright9.7. 17:12:25481,56483,99481,560,0750 511USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt9.7. 17:13:54--12,30-0,5551 309USDPNK12,37
NP I PoODanaher Corp9.7. 17:13:42197,12197,61197,58-1,54460 426USDNYQ200,68
NP I PoODeceuninck9.7. 17:08:002,122,132,13-0,4728 833EURBRU2,14
NP I PoODeere & Co9.7. 17:13:51500,00500,39500,00-1,75274 816USDNYQ508,91
NP I PoODeutz9.7. 17:12:537,957,957,952,651 203 949EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 14:49:3845,9046,4046,100,44685EURGER46,10
NP I PoODonaldson Co Inc9.7. 17:12:3670,1770,3570,26-0,5747 375USDNYQ70,66
NP I PoODover9.7. 17:11:56186,88187,17187,20-0,6692 616USDNYQ188,43
NP I PoODucommun9.7. 17:10:5183,7284,1483,72-0,3613 820USDNYQ84,02
NP I PoODuerr9.7. 17:06:0423,5523,6523,600,8534 188EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 17:11:04250,78251,24250,930,7924 458USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 17:13:46355,88356,67356,34-0,18256 341USDNYQ356,98
NP I PoOEFH Zurawie9.7. 16:47:101,291,311,31-0,38128 466PLNWSE1,32
NP I PoOEiffage9.7. 17:13:32119,00119,10119,052,32177 105EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,455,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 17:00:0147,0047,2547,00-0,537 810PLNWSE47,25
NP I PoOEMCOR Group9.7. 17:13:06544,75546,25545,880,8450 516USDNYQ541,34
NP I PoOEmerson Electric9.7. 17:13:44138,01138,12138,08-0,47396 506USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 17:00:012,182,192,19-0,457 742PLNWSE2,20
NP I PoOEnerSys9.7. 17:13:5187,6787,9187,63-0,3536 323USDNYQ87,94
NP I PoOErbud9.7. 17:00:0134,1034,2034,201,334 305PLNWSE33,75
NP I PoOESCO Technologie9.7. 17:13:39188,63189,33188,980,7218 022USDNYQ187,62
NP I PoOExel Industries9.7. 17:04:5045,0045,6045,00-1,10335EURPAR45,50
NP I PoOFamur9.7. 17:00:012,692,722,670,1919 088PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 17:13:22--12,910,39132 361USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 17:13:4642,7242,7342,72-0,281 506 962USDNSQ42,84
NP I PoOFederal Signal9.7. 17:13:13110,85111,02110,94-0,10100 136USDNYQ111,05
NP I PoOFERRO9.7. 17:00:0137,0037,4037,20-0,277 529PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 17:13:4688,1088,3088,205,1353 024EURPAR83,90
NP I PoOFlowserve9.7. 17:13:4752,7452,7852,76-1,14430 351USDNYQ53,37
NP I PoOFLSmidth9.7. 16:59:58387,40388,60387,600,9478 099DKKCPH384,00
NP I PoOFluor9.7. 17:13:3551,1751,2151,19-0,08318 789USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 17:11:0623,7223,9723,85-0,109 976USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 17:13:4110,9811,1311,1313,22420 999USDNSQ9,83
NP I PoOFuelCell En Preferred Stock9.7. 17:01:01--314,020,0112USDPNK314,00
NP I PoOGEA Group9.7. 17:11:0658,8558,9058,901,7383 904EURGER57,90
NP I PoOGeberit9.7. 17:13:33612,20612,40612,600,6219 072CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 17:13:48297,95298,21298,080,48361 506USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 17:11:1063,5563,6563,650,9559 431CHFSWX63,05
NP I PoOGibraltar Inds9.7. 17:13:4461,4061,9261,650,2347 689USDNSQ61,51
NP I PoOGraco Inc9.7. 17:11:0987,4587,6087,54-0,7050 765USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 17:12:561 030,481 036,711 033,19-0,3327 568USDNYQ1 036,62
NP I PoOGranite Constr9.7. 17:13:4093,1093,4393,020,4036 962USDNYQ92,65
NP I PoOGreenbrier9.7. 17:13:1654,3654,5354,44-2,66136 914USDNYQ55,93
NP I PoOGriffon9.7. 17:13:5176,9677,3376,970,3032 215USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 17:13:008,948,978,961,7064 990USDNYQ8,81
NP I PoOHaulotte Group9.7. 17:13:192,652,682,650,3813 755EURPAR2,64
NP I PoOHEICO Corp9.7. 17:13:38317,16317,95317,55-0,1780 395USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 17:13:371,471,471,473,08431 405EURGER1,43
NP I PoOHeijmans NV9.7. 17:10:3955,4055,4555,452,3142 183EURAEX54,20
NP I PoOHexagon Rg-B9.7. 17:13:3097,3497,3697,361,21963 019SEKSTO96,20
NP I PoOHexcel9.7. 17:13:5158,1758,2858,171,34176 514USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 17:14:01173,70173,90173,600,3533 018EURGER173,00
NP I PoOHORTICO9.7. 15:55:386,206,286,20-1,5921 332PLNWSE6,30
NP I PoOHuntington9.7. 17:11:13247,48248,51248,060,0442 762USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 17:03:5919,2819,8819,58-2,056 201USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 17:13:385,685,695,691,79512 633GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 17:13:53182,03182,16182,01-0,25179 514USDNYQ182,47
NP I PoOIllinois Tool9.7. 17:13:42256,93257,38256,98-0,36205 027USDNYQ257,90
NP I PoOIMI9.7. 17:13:3021,1821,2221,221,43371 433GBPLSE20,92
NP I PoOIMS9.7. 16:29:0922,5022,6022,603,433 190EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:097,007,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 17:09:5714,0814,1514,112,3993 290USDNSQ13,78
NP I PoOINPRO9.7. 14:44:227,057,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 17:00:0139,7040,2040,20-0,25663PLNWSE40,30
NP I PoOINSTALLUX9.7. 16:30:08310,00314,00314,00-1,263EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 17:13:1741,9641,9841,981,30105 809EURGER41,44
NP I PoOKardex9.7. 16:58:16283,50284,50284,00-0,354 216CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 17:13:4547,0647,1147,09-0,57140 588USDNYQ47,36
NP I PoOKCI Konecranes9.7. 16:18:2468,1568,2068,200,4425 435EURHEL67,90
NP I PoOKeller Group PLC9.7. 17:12:4213,8013,8413,80-0,1471 778GBPLSE13,82
NP I PoOKennametal Inc9.7. 17:13:4923,7623,8223,79-0,2965 269USDNYQ23,86
NP I PoOKeppel Sp ADR9.7. 15:55:39--11,930,0821USDPNK12,33
NP I PoOKHD Humboldt9.7. 16:59:591,881,941,923,786 726EURGER1,87
NP I PoOKier Group9.7. 17:12:002,012,022,01-1,553 061 058GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 17:07:016,886,916,903,14420 242EURGER6,69
NP I PoOKoelner9.7. 15:33:3616,3016,5516,552,48233PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 17:05:5413,8413,9013,900,0017 910EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 17:09:24--32,940,8836 629USDPNK32,65
NP I PoOKon Philips9.7. 17:13:5520,4220,4320,42-0,92578 437EURAEX20,61
NP I PoOKone Corp9.7. 16:18:2354,8254,8654,860,00137 652EURHEL54,86
NP I PoOKrakchemia9.7. 16:32:350,940,960,96-0,211 332PLNWSE,96
NP I PoOKratos Defense9.7. 17:13:3245,1145,1445,121,75716 849USDNSQ44,34
NP I PoOKrones9.7. 17:07:03141,60142,00141,802,0118 872EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 17:13:31880,00885,00880,00-0,56113EURGER890,00
NP I PoOKSB Preferred Stock9.7. 17:05:31872,00878,00878,000,23194EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 17:11:3341,4041,4541,45-0,3658 628USDLIB41,60
NP I PoOLegrand9.7. 17:13:21113,45113,50113,500,71137 854EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 17:13:43591,36594,09592,80-0,2935 289USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 17:13:54--27,30-0,9719 157USDPNK27,57
NP I PoOLindab AB9.7. 17:05:21205,00205,40205,200,5930 706SEKSTO204,00
NP I PoOLindsay Manufact9.7. 17:13:21143,02144,58143,80-1,1536 977USDNYQ145,47
NP I PoOLISI9.7. 17:00:0638,2038,3538,351,059 439EURPAR37,95
NP I PoOLockheed Martin9.7. 17:13:36460,32460,80460,56-0,53265 293USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 16:48:543,613,713,680,0056 785PLNWSE3,68
NP I PoOManitou BF9.7. 16:37:2321,5521,6521,55-0,466 760EURPAR21,65
NP I PoOMarubeni Unsp ADR9.7. 17:11:46--204,40-0,011 240USDPNK204,43
NP I PoOMasco9.7. 17:13:4265,3865,4565,41-0,21392 859USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 17:13:47168,43168,94168,300,04150 893USDNYQ168,24
NP I PoOMasterplast9.7. 15:50:41--2 650,000,005 949HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 16:44:2324,9025,2024,60-1,601 873PLNWSE25,00
NP I PoOMiddleby Corp9.7. 17:13:46146,06146,47146,04-1,36124 062USDNSQ148,06
NP I PoOMikron Holding9.7. 17:10:1316,4016,4616,42-0,857 153CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 17:00:0114,0514,1114,251,06110 117PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt9.7. 17:13:59--417,670,901 376USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 17:09:112,702,852,75-1,79164 189GBPLSE2,80
NP I PoOMorgan Sindall9.7. 17:05:1845,2045,3045,251,4638 829GBPLSE44,60
NP I PoOMostostal Plock9.7. 16:43:4715,3515,5015,50-1,27305PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 15:57:087,747,847,840,512 164PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 17:00:015,695,705,700,0044 648PLNWSE5,70
NP I PoOMSC Industrial9.7. 17:13:4289,1789,4089,23-1,6985 696USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 17:14:01384,60384,90384,801,0850 850EURGER380,70
NP I PoOMueller Ind9.7. 17:13:5383,6483,8083,670,50127 286USDNYQ83,25
NP I PoOMueller Water9.7. 17:13:4724,5324,5724,55-0,4977 669USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 17:08:28104,09105,13105,12-1,11152 274USDNYQ106,29
NP I PoONexans9.7. 17:12:32109,00109,10109,102,7354 594EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 17:13:5643,0143,0443,020,142 531 745SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 16:59:38524,50526,00525,001,5581 511DKKCPH517,00
NP I PoONN Inc9.7. 17:07:032,212,232,230,688 116USDNSQ2,21
NP I PoONordex9.7. 17:14:0018,6918,7218,713,60459 060EURGER18,06
NP I PoONordson9.7. 17:11:12219,35220,08219,80-0,7733 298USDNSQ221,50
NP I PoONorthrop Grumman9.7. 17:13:13504,35505,48504,940,02133 892USDNYQ504,85
NP I PoOOHB9.7. 16:49:1877,2078,2077,802,642 353EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 17:13:51124,00124,34124,20-1,13300 103USDNYQ125,62
NP I PoOOutotec9.7. 16:16:5811,4211,4311,431,24652 114EURHEL11,29
NP I PoOOwens9.7. 17:13:43144,60144,88144,740,03178 364USDNYQ144,70
NP I PoOP.A. Nova9.7. 16:39:3615,8015,9015,85-0,31153PLNWSE15,90
NP I PoOPaccar Inc9.7. 17:13:4197,8297,9297,90-0,81307 634USDNSQ98,70
NP I PoOPalfinger9.7. 17:09:4337,5537,7037,704,0060 003EURVIE36,25
NP I PoOParker-Hannifin9.7. 17:13:24704,84707,25707,190,0465 093USDNYQ706,92
NP I PoOPATENTUS9.7. 17:00:013,363,443,34-3,474 000PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 17:13:13153,80154,00154,000,39342EURGER153,40
NP I PoOPolimex Most9.7. 17:04:034,634,644,610,66202 348PLNWSE4,58
NP I PoOPonar Wadowice9.7. 16:18:570,870,890,890,68612PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,051,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 17:00:0116,9517,1517,15-0,871 889PLNWSE17,30
NP I PoOProto Labs9.7. 17:13:2040,2840,3840,33-0,9318 989USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 17:13:174,904,914,91-0,57360 009GBPLSE4,94
NP I PoOQuanta Services9.7. 17:13:46380,22380,83380,610,81158 831USDNYQ377,56
NP I PoORaba Automotive9.7. 16:55:56--1 430,000,002 733HUFBUD1 430,00
NP I PoORafako9.7. 17:04:550,180,180,18-6,446 552 511PLNWSE,19
NP I PoORAFAMET9.7. 17:00:0156,0056,5056,50-10,329 995PLNWSE63,00
NP I PoORational9.7. 17:13:30727,00728,00727,500,901 556EURGER721,00
NP I PoOREGAL BELOIT9.7. 17:13:08148,49148,93149,09-0,29138 392USDNYQ149,52
NP I PoORelpol9.7. 16:36:445,125,185,12-1,922 777PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,2513,451,512PLNWSE13,25
NP I PoORexel9.7. 17:13:0926,3226,3426,323,30504 967EURPAR25,48
NP I PoORheinmetall9.7. 17:14:011 850,001 850,501 850,001,09249 768EURGER1 830,00
NP I PoORockwell Automat9.7. 17:13:40337,66338,01337,66-0,1490 220USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 16:59:40292,00292,45293,001,495 032DKKCPH288,70
NP I PoORolls Royce9.7. 17:13:379,879,879,882,184 645 648GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 17:13:24--13,551,881 021 902USDPNK13,30
NP I PoORosenbauer Intl9.7. 16:26:3248,9049,0048,902,092 393EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 17:13:57492,55492,65492,651,262 328 534SEKSTO486,50
NP I PoOSaab UnSp ADS9.7. 17:13:11--25,810,8624 741USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 17:13:30279,60279,70279,701,71248 896EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 17:12:54--81,871,0439 786USDPNK81,03
NP I PoOSaint Gobain9.7. 17:13:15101,25101,30101,302,78445 728EURPAR98,56
NP I PoOSandvik9.7. 17:13:25227,20227,40227,401,61860 578SEKSTO223,80
NP I PoOSandvik Sp ADR B9.7. 17:11:24--23,850,911 929USDPNK23,63
NP I PoOSeco/Warwick9.7. 17:00:0129,0029,8029,80-0,6785PLNWSE29,00
NP I PoOSemperit9.7. 17:10:0413,0213,1813,04-1,662 073EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 17:13:4923,2023,3023,301,9724 647EURGER22,85
NP I PoOSGL Carbon9.7. 16:57:493,583,593,59-0,97125 072EURGER3,62
NP I PoOSchindler9.7. 16:53:24282,50283,00282,50-0,538 660CHFSWX284,00
NP I PoOSchneider Electr9.7. 17:13:30227,45227,50227,451,52668 172EURPAR224,05
NP I PoOSiemens AG9.7. 17:14:01224,55224,60224,553,461 047 112EURGER217,05
NP I PoOSIG9.7. 17:12:340,150,150,15-2,412 708 083GBPLSE,15
NP I PoOSimpson Manuf9.7. 17:13:42161,59161,95161,69-0,5864 644USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,941,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 17:04:11221,00223,00222,001,372 827SEKSTO219,00
NP I PoOSKF9.7. 17:13:31219,80220,00219,901,01257 133SEKSTO217,70
NP I PoOSKF Depository Receipt9.7. 17:10:51--23,140,854 396USDPNK22,95
NP I PoOSmiths Group9.7. 17:12:5922,6422,6822,660,53214 735GBPLSE22,54
NP I PoOSonae9.7. 17:12:561,261,261,26-0,321 302 557EURLIS1,26
NP I PoOSpeedy Hire9.7. 17:13:090,290,290,29-5,151 473 791GBPLSE,30
NP I PoOSpirax Group Plc9.7. 17:13:1661,8561,9561,950,8150 868GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 17:12:5339,9840,0240,003,23334 702USDNYQ38,75
NP I PoOStalexport9.7. 17:00:013,053,073,07-0,1646 820PLNWSE3,08
NP I PoOStalprofil9.7. 15:30:578,508,588,50-0,231 379PLNWSE8,52
NP I PoOStandex Intl9.7. 17:11:46164,13165,20164,600,2317 761USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 17:13:49230,28230,58230,091,3570 130USDNSQ227,02
NP I PoOSTRABAG9.7. 16:45:4178,9079,3079,100,1311 884EURVIE79,00
NP I PoOSulzer AG9.7. 17:12:43142,60142,80142,600,2810 262CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR9.7. 17:11:24--25,490,1521 202USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 17:00:012,502,642,624,802 736PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 17:13:1024,2024,4024,400,8311 249EURGER24,20
NP I PoOTeixeira Duarte9.7. 17:13:530,390,390,395,114 456 040EURLIS,37
NP I PoOTeledyne Tech9.7. 17:13:54515,75517,68516,720,3261 184USDNYQ515,05
NP I PoOTerex9.7. 17:13:4250,1450,2650,11-1,24107 341USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 17:12:3881,5581,6781,67-0,55145 435USDNYQ82,12
NP I PoOThales9.7. 17:13:30246,90247,00246,900,28103 320EURPAR246,20
NP I PoOTimken9.7. 17:13:4176,9977,1777,050,14118 318USDNYQ76,94
NP I PoOTitan Intl9.7. 17:13:4510,0710,1010,07-3,2768 622USDNYQ10,41
NP I PoOTitan Machinery9.7. 17:13:3320,5020,6320,63-3,3331 547USDNSQ21,34
NP I PoOTOYA9.7. 17:00:019,109,139,131,44500 913PLNWSE9,00
NP I PoOTrakcja Polska9.7. 17:00:012,182,192,200,4627 949PLNWSE2,19
NP I PoOTransDigm9.7. 17:13:321 506,731 514,741 510,74-1,2749 032USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 17:11:415,915,925,92-0,25189 661GBPLSE5,93
NP I PoOTrelleborg AB9.7. 17:12:17368,60368,70368,600,1174 283SEKSTO368,20
NP I PoOTrex Company Inc9.7. 17:13:4258,6358,7658,640,03175 387USDNYQ58,62
NP I PoOTrinity Indus9.7. 17:13:5027,6927,7027,70-2,94112 245USDNYQ28,54
NP I PoOTriumph Group9.7. 17:10:2725,8725,8825,88-0,08568 891USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 17:13:4647,1347,3047,220,15124 770USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 15:54:0120,7021,1020,700,492 476EURVIE20,60
NP I PoOUNIBEP9.7. 17:00:0110,9011,2510,95-1,3514 280PLNWSE11,10
NP I PoOUnited Rentals9.7. 17:13:54793,03793,75793,030,2080 850USDNYQ791,48
NP I PoOVallourec9.7. 17:13:5116,8816,8916,881,75246 222EURPAR16,59
NP I PoOValmont Indus9.7. 17:12:11335,33337,89336,19-1,76118 443USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 17:11:24--5,571,8318 842USDPNK5,47
NP I PoOVicor Corp9.7. 17:12:1545,9546,3746,221,2721 696USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 16:39:5517,8017,9517,900,285 467EURGER17,85
NP I PoOVinci9.7. 17:13:32126,75126,80126,801,44387 139EURPAR125,00
NP I PoOVM Materiaux9.7. 17:05:3222,0022,4022,301,36511EURPAR22,00
NP I PoOVolex Group9.7. 17:13:003,723,733,730,54254 824GBPLSE3,71
NP I PoOVolvo AB9.7. 17:10:16271,00271,20271,601,4940 087SEKSTO267,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,0010CZKPSE-KOBOS720,00
NP I PoOVossloh AG9.7. 17:12:4088,5088,7088,602,6727 347EURGER86,30
NP I PoOWabash National9.7. 17:12:2010,9911,0211,03-2,2252 673USDNYQ11,28
NP I PoOWabtec9.7. 17:13:50210,73211,41211,07-0,34103 103USDNYQ211,78
NP I PoOWacker Construct9.7. 17:12:0424,0024,1024,050,6312 563EURGER23,90
NP I PoOWartsila9.7. 16:18:4419,8119,8219,81-0,08116 707EURHEL19,83
NP I PoOWashTec9.7. 16:48:4139,9040,4040,401,003 648EURGER40,00
NP I PoOWatsco Inc9.7. 17:13:46459,83461,81460,880,39125 557USDNYQ459,07
NP I PoOWatts Water9.7. 17:11:11252,54253,71253,19-0,5061 926USDNYQ254,47
NP I PoOWeir Group9.7. 17:13:5125,4825,5025,480,63151 753GBPLSE25,32
NP I PoOWendel Invest9.7. 17:11:3990,2590,3590,35-0,068 084EURPAR90,40
NP I PoOWESCO Intl9.7. 17:13:51193,97194,65194,19-0,69139 763USDNYQ195,54
NP I PoOWielton9.7. 17:03:316,036,066,061,17161 572PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 16:23:26--7,07-2,883 447USDPNK7,28
NP I PoOWoodward Govn9.7. 17:13:54251,35251,90251,260,5678 865USDNSQ249,85
NP I PoOXylem9.7. 17:13:53130,56130,78130,72-0,53119 808USDNYQ131,41
NP I PoOYIT9.7. 16:18:312,632,642,641,7877 790EURHEL2,59
NP I PoOZamet Industry9.7. 17:00:010,840,850,840,249 600PLNWSE,84
NP I PoOZastal9.7. 15:20:350,390,390,35-14,6396 181PLNWSE,41
NP I PoOZetkama Fabryka9.7. 16:47:1769,0069,4069,00-0,58113PLNWSE69,40
NP I PoOZUE9.7. 17:00:169,929,949,921,024 833PLNWSE9,82
NP I PoOZumtobel9.7. 16:59:504,884,904,88-0,418 143EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP