Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012021,25
KB10081010-0,88
PKN70,4770,550,04
Msft-1,03
Nokia4,5784,805-1,41
IBM0,10
Mercedes-Benz Group AG50,4950,51-3,99
PFE1,22
23.05.2025 22:27:52
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2025 21:59:28
Tetra Tech (TTI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,74 0,55 0,02 558 286
After-hours23.05.2025 22:15:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
2,74 - - 0,74 0,02
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tetra Tech - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,69
NP I PoOAker- ------NOKOSL591,00
NP I PoOAker Kvaerner- ------NOKOSL11,80
NP I PoOAkita Drilling- ------CADTOR1,87
NP I PoOAlliance Rsc23.5. 22:00:00A--26,32-0,38254 066USDNSQ26,42
NP I PoOAltaGas- ------CADTOR37,63
NP I PoOAminex23.5. 17:35:050,010,010,012,864 452 450GBPLSE,01
NP I PoOAnglo Pacific23.5. 17:35:270,590,590,59-1,51262 435GBPLSE,60
NP I PoOARC Resources- ------CADTOR29,16
NP I PoOBaytex Energy- ------CADTOR2,24
NP I PoOBogdanka23.5. 18:00:0523,2523,4523,401,3055 651PLNWSE23,10
NP I PoOBonterra Energy- ------CADTOR3,43
NP I PoOBorders and Sou23.5. 17:22:260,070,070,079,681 503 447GBPLSE,06
NP I PoOBP23.5. 17:35:253,563,563,56-0,1726 753 757GBPLSE3,57
NP I PoOBP Preferred Stock23.5. 16:57:451,631,651,64-1,118 209GBPLSE1,64
NP I PoOBP Preferred Stock23.5. 9:06:311,481,501,49-0,5311 226GBPLSE1,49
NP I PoOBP Prudhoe Bay Units23.5. 22:15:01A--0,650,98104 864USDNYQ,64
NP I PoOCabot Oil23.5. 22:15:00A--24,520,454 415 686USDNYQ24,41
NP I PoOCadogan Petrol21.5. 11:27:460,050,050,050,00105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR73,20
NP I PoOCapri Ener RG23.5. 17:35:002,152,162,151,6514 292GBPLSE2,12
NP I PoOCdn Natural Rsc- ------CADTOR42,77
NP I PoOCenovus Energy- ------CADTOR18,50
NP I PoOCMB.TECH NV23.5. 17:35:267,858,027,88-0,6361 733EURBRU7,93
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00A--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy23.5. 18:00:062,622,632,65-2,93123 805PLNWSE2,73
NP I PoOConocoPhillips23.5. 22:15:00A--85,19-1,096 758 062USDNYQ86,13
NP I PoOCVR Energy23.5. 22:15:00A--23,50-1,631 029 681USDNYQ23,89
NP I PoODaldrup & Soehne23.5. 17:04:3110,7010,8510,90-2,247 277EURGER11,10
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,07
NP I PoODet Norske- ------NOKOSL232,90
NP I PoODevon Energy23.5. 22:15:00A--31,160,066 877 410USDNYQ31,14
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.5. 22:15:00A--11,693,181 462 843USDNYQ11,33
NP I PoODN Oljeselskap- ------NOKOSL11,98
NP I PoOEGPI Firecreek22.5. 23:20:00A--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy23.5. 16:55:480,000,000,00-5,4563 874 248GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,48
NP I PoOEnbridge CRP-D- ------CADTOR18,83
NP I PoOEnbridge CRP-F- ------CADTOR19,21
NP I PoOEnbridge CRP-H- ------CADTOR20,09
NP I PoOEnbridge Inc- ------CADTOR62,66
NP I PoOEnergy Transfer LP23.5. 22:15:00A--17,85-0,177 557 427USDNYQ17,88
NP I PoOENI- ------EURMIL12,82
NP I PoOEnsign Ergy Svcs- ------CADTOR1,88
NP I PoOEnterprise Prodt Units23.5. 22:15:00A--31,29-0,322 754 475USDNYQ31,39
NP I PoOEnviTec Biogas23.5. 17:36:1323,8024,3023,80-0,421 944EURGER23,90
NP I PoOEOG Resources23.5. 22:15:00A--110,18-0,551 991 718USDNYQ110,79
NP I PoOEQT23.5. 22:15:00A--55,61-0,146 625 937USDNYQ55,69
NP I PoOEquinor ASA- ------NOKOSL237,70
NP I PoOEsso S A F23.5. 17:35:12150,50153,00152,701,4616 108EURPAR150,50
NP I PoOEuropa Oil & Gas23.5. 16:39:500,010,010,013,662 551 741GBPLSE,01
NP I PoOExmar NV Ord Shs23.5. 17:35:1011,5011,5811,54-0,172 099EURBRU11,56
NP I PoOExxon Mobil23.5. 22:15:00A--103,030,0611 948 047USDNYQ102,97
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,47
NP I PoOFreehold Royalty- ------CADTOR12,34
NP I PoOFugro Br Rg23.5. 17:35:1810,9610,9910,98-1,96620 985EURAEX11,20
NP I PoOGalp Energia23.5. 17:35:2113,6513,9113,72-0,691 808 804EURLIS13,82
NP I PoOGas Plus SpA- ------EURMIL3,47
NP I PoOGlobal Partners Units23.5. 22:15:00A--50,662,8643 354USDNYQ49,25
NP I PoOGolar LNG23.5. 22:00:00A--37,730,721 943 241USDNSQ37,46
NP I PoOGold Oil23.5. 17:23:470,000,000,00-7,8061 901 157GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.5. 21:59:27A--5,41-2,52194 357USDPNK5,55
NP I PoOGulf Altern22.5. 23:20:00A--0,003100,00633USDPNK,00
NP I PoOGulf Island23.5. 22:00:00A--6,30-0,7932 625USDNSQ6,35
NP I PoOGulf Keystone Pt Rg23.5. 17:35:271,511,521,510,80309 960GBPLSE1,50
NP I PoOHalliburton23.5. 22:15:00A--19,91-0,258 111 382USDNYQ19,96
NP I PoOHarbour Ener Rg23.5. 17:35:071,721,731,721,712 030 195GBPLSE1,70
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol23.5. 22:15:00A--6,14-0,65951 200USDNYQ6,18
NP I PoOHell Petrol23.5. 16:25:007,407,407,40-2,89567 256EURATH7,62
NP I PoOHelmerich23.5. 22:15:00A--15,46-1,022 405 191USDNYQ15,62
NP I PoOHess23.5. 22:15:00A--131,361,031 791 774USDNYQ130,02
NP I PoOHunting23.5. 17:35:062,552,562,56-0,20277 178GBPLSE2,56
NP I PoOChariot Oil23.5. 17:02:330,010,010,01-4,852 761 291GBPLSE,01
NP I PoOChevron23.5. 22:15:00A--136,540,926 955 460USDNYQ135,29
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,15
NP I PoOImperial Oil Ltd- ------CADTOR98,71
NP I PoOInpex Hldg Unsp ADR23.5. 21:57:09A--13,170,4555 885USDPNK13,11
NP I PoOIofina23.5. 17:24:400,230,240,240,4224 454GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,00
NP I PoOKinder Morgan23.5. 22:15:00A--27,861,9012 347 139USDNYQ27,34
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum23.5. 18:00:004,324,354,30-1,60363 301SEKSTO4,37
NP I PoOMarathon23.5. 22:15:00A--159,110,141 370 712USDNYQ158,89
NP I PoOMaurel Prom23.5. 17:35:024,694,764,721,33215 580EURPAR4,66
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr23.5. 22:15:00A--5,001,262 630USDNYQ4,94
NP I PoOMOL Magyar Olaj Depository Receipt23.5. 21:43:09A--4,35-0,2316 300USDPNK4,36
NP I PoOMOL-A Rg22.5. 13:23:16187,30194,30195,000,000CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.5. 22:15:00A--50,610,581 032 931USDNYQ50,32
NP I PoOMurphy Oil23.5. 22:15:00A--20,89-0,521 493 318USDNYQ21,00
NP I PoOMV Oil Units23.5. 22:15:00A--5,81-0,6039 406USDNYQ5,84
NP I PoONeste Oil23.5. 17:00:008,968,978,95-2,332 715 159EURHEL9,17
NP I PoONeste Oil Depository Receipt23.5. 21:58:40A--4,99-2,9415 145USDPNK5,14
NP I PoONewpark Resource23.5. 22:15:01A--8,142,26718 878USDNYQ7,96
NP I PoONorsk Hydro ASA- ------NOKOSL55,94
NP I PoONorsk Hydro ASA Depository Receipt23.5. 21:58:39A--5,620,36147 886USDPNK5,60
NP I PoONorth Europe Oil23.5. 22:15:00A--4,492,0520 811USDNYQ4,40
NP I PoONorwegian Energy- ------NOKOSL570,00
NP I PoONth Amer Constr Rg- ------CADTOR23,67
NP I PoONuVista Energy- ------CADTOR13,71
NP I PoOObsidian Energy Rg- ------CADTOR6,65
NP I PoOOccidental23.5. 22:15:00A--41,290,516 471 930USDNYQ41,08
NP I PoOOceaneering Intl23.5. 22:15:00A--18,990,00458 349USDNYQ18,99
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl23.5. 22:15:00A--4,36-0,23390 625USDNYQ4,37
NP I PoOOMV23.5. 9:18:061 153,501 166,501 173,500,0943CZKPSE-KOBOS1 157,00
NP I PoOOMV Depository Receipt23.5. 21:50:17A--13,310,301 460USDPNK13,27
NP I PoOONICO23.5. 17:59:2418,3018,5018,300,006PLNWSE18,30
NP I PoOPaladin Rsc- ------AUDASX5,41
NP I PoOPanoro- ------NOKOSL23,95
NP I PoOPantheon23.5. 17:35:290,250,250,256,6812 772 605GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR19,09
NP I PoOPatterson UTI23.5. 22:00:00A--5,720,5313 314 213USDNSQ5,69
NP I PoOPermian Basin Units23.5. 22:15:00A--11,251,6385 857USDNYQ11,07
NP I PoOPetrel Resources23.5. 16:51:430,010,010,010,0048 237GBPLSE,01
NP I PoOPetro Matad23.5. 17:35:080,020,020,023,5910 384 620GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,41
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR18,79
NP I PoOPhillips 6623.5. 22:15:00A--113,130,132 188 653USDNYQ112,98
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN23.5. 13:46:55408,50413,50412,80-1,2443CZKPSE-KOBOS413,25
NP I PoOPrecision Dril Rg- ------CADTOR56,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources23.5. 22:15:00A--39,550,361 366 642USDNYQ39,41
NP I PoORegal Petroleum23.5. 17:35:280,180,180,18-5,2612 419GBPLSE,19
NP I PoOReliance Indu Depository Receipt23.5. 17:35:2560,8074,7066,100,6191 079USDLIB65,70
NP I PoORepsol YPF- ------EURMCE11,60
NP I PoORepsol YPF Depository Receipt23.5. 21:59:59A--13,00-0,17113 490USDPNK13,02
NP I PoORex Stores23.5. 22:15:00A--41,58-0,4359 998USDNYQ41,76
NP I PoORl Dutch Shell Rg23.5. 13:46:12723,00728,30727,00-1,9298CZKPSE-KOBOS727,00
NP I PoORockhopper Expl23.5. 17:35:070,540,540,541,50923 561GBPLSE,53
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum23.5. 17:07:240,030,030,033,853 932 544GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.5. 22:15:00A--4,52-0,22918 797USDNYQ4,53
NP I PoOSabine Royalty Units23.5. 22:15:00A--66,21-0,279 846USDNYQ66,39
NP I PoOSan Juan Basin Units23.5. 22:15:00A--6,83-2,43339 775USDNYQ7,00
NP I PoOSBM Offshore23.5. 17:35:0618,5019,0018,92-0,79389 813EURAEX19,07
NP I PoOSeaBird- ------NOKOSL6,12
NP I PoOSerica Energy23.5. 17:35:231,441,441,440,701 477 725GBPLSE1,43
NP I PoOSchlumberger23.5. 22:15:00A--33,66-0,2710 431 322USDNYQ33,75
NP I PoOSchoeller Bleck23.5. 17:50:0031,7531,8031,801,4447 923EURVIE31,35
NP I PoOSkotan23.5. 18:00:060,940,980,95-8,65113 602PLNWSE1,04
NP I PoOSM Energy23.5. 22:15:00A--23,17-0,041 601 564USDNYQ23,18
NP I PoOSoco Intl23.5. 17:35:170,200,200,201,55185 159GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL39,55
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.5. 17:35:270,420,420,420,00544 126GBPLSE,42
NP I PoOSubsea 7 Depository Receipt23.5. 19:40:17A--16,18-0,3710 406USDPNK16,24
NP I PoOSubsea 7 SA- ------NOKOSL165,50
NP I PoOSuncor Energy- ------CADTOR49,05
NP I PoOTarga Resources23.5. 22:15:00A--160,460,861 472 604USDNYQ159,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,36
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,35
NP I PoOTC Energy Rg- ------CADTOR68,71
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,99
NP I PoOTetra Tech23.5. 22:15:00A--2,740,74703 826USDNYQ2,72
NP I PoOTGS Nopec Geo- ------NOKOSL80,40
NP I PoOTotal SA23.5. 17:39:2750,8651,1050,97-1,034 329 478EURPAR51,50
NP I PoOTransocean23.5. 22:15:00A--2,493,3232 896 323USDNYQ2,41
NP I PoOTrican Well Svc- ------CADTOR4,24
NP I PoOTullow Oil23.5. 17:35:240,140,140,14-0,442 691 966GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy23.5. 22:15:00A--128,55-0,132 041 396USDNYQ128,72
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,14
NP I PoOVERBIO23.5. 17:35:229,249,289,26-0,9193 530EURGER9,35
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,86
NP I PoOVOC Energy Units23.5. 22:15:00A--2,95-3,9169 767USDNYQ3,07
NP I PoOW&T Offshore23.5. 22:15:00A--1,390,721 271 594USDNYQ1,38
NP I PoOWilliams Cos23.5. 22:15:00A--58,992,156 766 667USDNYQ57,75
NP I PoOWoodside Petrole Rg- ------AUDASX21,46
NP I PoOWorld Fuel Svc23.5. 22:15:00A--27,330,77672 117USDNYQ27,12
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP