Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128812900,08
KB107410761,23
PKN101,08101,11,28
Msft529,11529,25-2,26
Nokia6,1826,19-2,34
IBM307,15307,71-0,34
Mercedes-Benz Group AG57,0157,03-0,05
PFE24,2224,23-0,25
30.10.2025 13:21:56
Indexy online
AD Index online
select
AD Index online
 

  • 29.10.2025
Tetra Tech (TTI, NY Consolidated)
Závěr k 29.10.2025 Změna (%) Změna (USD) Objem obchodů (ks)
7,21 -7,33 -0,57 6 623 694
Premarket30.10.2025 12:48:52
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
7,24 7,17 8,00 0,42 0,03 16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tetra Tech - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL784,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc30.10. 13:03:27P24,2024,2524,200,33140USDNSQ24,12
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex30.10. 13:14:400,020,020,02-2,29743 438GBPLSE,02
NP I PoOAnglo Pacific30.10. 12:59:570,960,970,970,32275 054GBPLSE,97
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka30.10. 13:01:2621,2521,3521,350,2310 902PLNWSE21,30
NP I PoOBonterra Energy- ------CADTOR3,56
NP I PoOBorders and Sou30.10. 12:54:300,110,110,11-0,64270 889GBPLSE,11
NP I PoOBP30.10. 13:16:254,444,444,440,528 318 005GBPLSE4,42
NP I PoOBP Preferred Stock29.10. 16:29:101,611,681,64-0,1812 198GBPLSE1,65
NP I PoOBP Preferred Stock30.10. 11:35:091,471,541,541,05986GBPLSE1,51
NP I PoOCabot Oil30.10. 13:13:42P23,2823,3923,350,04549USDNYQ23,34
NP I PoOCadogan Petrol27.10. 10:58:390,030,040,03-9,59105 137GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,07
NP I PoOCameco- ------CADTOR148,80
NP I PoOCapri Ener RG30.10. 11:44:371,941,992,00-1,333 467GBPLSE2,03
NP I PoOCdn Natural Rsc- ------CADTOR44,83
NP I PoOCenovus Energy- ------CADTOR23,80
NP I PoOCMB.TECH NV30.10. 13:15:488,028,048,030,12108 150EURBRU8,02
NP I PoOCN Coal Energy Depository Receipt23.10. 23:20:00P--27,88-2,19102USDPNK27,88
NP I PoOCNOOC- ------HKDHKG19,50
NP I PoOCoal Energy30.10. 13:02:102,752,782,75-1,0817 042PLNWSE2,78
NP I PoOConocoPhillips30.10. 13:16:00P87,6587,9587,85-0,262 075USDNYQ88,08
NP I PoOCVR Energy30.10. 13:11:16P38,2040,1640,162,5032USDNYQ39,18
NP I PoODaldrup & Soehne30.10. 11:55:3416,9017,0016,900,301 605EURGER16,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,20
NP I PoODevon Energy30.10. 13:16:59P31,7831,9931,90-0,4719 546USDNYQ32,05
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.10. 13:11:39P12,9813,0012,96-0,697 808USDNYQ13,05
NP I PoODN Oljeselskap- ------NOKOSL13,23
NP I PoOEGPI Firecreek27.10. 22:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy30.10. 13:06:560,000,000,00-9,426 172 765GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,12
NP I PoOEnergy Transfer LP30.10. 13:15:41P16,9216,9316,930,0025 829USDNYQ16,93
NP I PoOENI- ------EURMIL15,96
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units30.10. 13:06:59P30,8931,0030,95-0,5575 883USDNYQ31,12
NP I PoOEnviTec Biogas30.10. 10:27:0917,9518,4517,80-2,47613EURGER18,25
NP I PoOEOG Resources30.10. 13:12:43P105,95106,01105,93-0,07627USDNYQ106,00
NP I PoOEQT30.10. 13:12:59P51,7551,8351,77-0,064 315USDNYQ51,80
NP I PoOEquinor ASA- ------NOKOSL241,90
NP I PoOEsso S A F30.10. 13:16:2197,7598,0097,900,203 443EURPAR97,70
NP I PoOEuropa Oil & Gas30.10. 13:09:490,020,020,027,364 844 051GBPLSE,02
NP I PoOExmar NV Ord Shs30.10. 11:03:2010,6210,7810,761,892 447EURBRU10,56
NP I PoOExxon Mobil30.10. 13:16:55P116,19116,40116,25-0,1713 245USDNYQ116,45
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg30.10. 13:11:549,119,149,10-1,46103 317EURAEX9,24
NP I PoOGalp Energia30.10. 13:16:0617,1717,1817,17-0,69242 509EURLIS17,29
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units30.10. 1:04:01P44,5547,6745,720,0019 106USDNYQ45,72
NP I PoOGolar LNG30.10. 12:10:31P39,3341,8840,53-0,302USDNSQ40,65
NP I PoOGold Oil30.10. 12:57:230,000,000,003,4526 885 154GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.10. 22:20:00P--7,02-1,54458 070USDPNK7,02
NP I PoOGulf Island30.10. 11:11:58P7,7512,498,053,075USDNSQ7,81
NP I PoOGulf Keystone Pt Rg30.10. 13:16:041,781,781,782,30277 201GBPLSE1,74
NP I PoOHalliburton30.10. 13:14:58P27,4127,5027,41-0,2511 128USDNYQ27,48
NP I PoOHarbour Ener Rg30.10. 13:14:532,202,212,201,341 366 865GBPLSE2,17
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol30.10. 13:11:43P6,686,796,730,00214USDNYQ6,73
NP I PoOHell Petrol30.10. 13:15:498,058,068,06-0,8692 361EURATH8,13
NP I PoOHelmerich30.10. 12:52:36P25,6126,9926,820,9031USDNYQ26,58
NP I PoOHunting30.10. 13:10:433,403,413,40-1,16153 899GBPLSE3,44
NP I PoOChariot Oil30.10. 13:08:470,020,020,020,46372 527GBPLSE,02
NP I PoOChevron30.10. 13:16:41P154,59155,16154,70-0,26121 998USDNYQ155,10
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR128,83
NP I PoOInpex Hldg Unsp ADR29.10. 22:20:00P--18,28-1,0030 333USDPNK18,28
NP I PoOIofina30.10. 11:45:340,230,240,24-1,46102 800GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan30.10. 13:16:20P25,9026,1325,910,0435 311USDNYQ25,90
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum30.10. 13:13:144,394,414,391,5743 648SEKSTO4,33
NP I PoOMarathon30.10. 12:16:30P190,01198,99195,750,00110USDNYQ195,75
NP I PoOMaurel Prom30.10. 13:11:054,634,654,650,5648 983EURPAR4,62
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr30.10. 1:04:00P4,684,754,680,0010 072USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt29.10. 22:20:00P--4,471,599 735USDPNK4,47
NP I PoOMOL-A Rg22.10. 13:44:33184,80191,80174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange30.10. 13:11:58P50,5550,8950,981,373 032USDNYQ50,29
NP I PoOMurphy Oil30.10. 12:17:42P27,7630,0027,940,007 317USDNYQ27,94
NP I PoOMV Oil Units30.10. 13:04:11P4,804,934,89-0,201 904USDNYQ4,90
NP I PoONeste Oil30.10. 12:21:0118,5318,5418,54-2,03545 157EURHEL18,92
NP I PoONeste Oil Depository Receipt29.10. 22:20:00P--10,942,2024 359USDPNK10,94
NP I PoONewpark Resource30.10. 1:04:01P11,0013,7813,660,001 105 957USDNYQ13,66
NP I PoONorsk Hydro ASA- ------NOKOSL68,86
NP I PoONorsk Hydro ASA Depository Receipt29.10. 22:20:00P--6,87-1,3047 427USDPNK6,87
NP I PoONorth Europe Oil30.10. 1:04:00P5,385,725,500,0017 489USDNYQ5,50
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR21,91
NP I PoONuVista Energy- ------CADTOR16,34
NP I PoOObsidian Energy Rg- ------CADTOR8,31
NP I PoOOccidental30.10. 13:16:22P40,4540,5340,53-0,1253 186USDNYQ40,58
NP I PoOOceaneering Intl30.10. 1:04:00P23,2324,0023,530,00880 699USDNYQ23,53
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl30.10. 13:03:28P6,707,366,972,201 055USDNYQ6,82
NP I PoOOMV24.10. 15:10:211 145,001 155,501 120,000,000CZKPSE-KOBOS1 120,00
NP I PoOOMV Depository Receipt29.10. 22:20:00P--13,730,706 075USDPNK13,73
NP I PoOONICO29.10. 17:59:5511,0012,4012,000,0010PLNWSE12,00
NP I PoOPaladin Rsc- ------AUDASX8,95
NP I PoOPanoro- ------NOKOSL21,50
NP I PoOPantheon30.10. 13:06:350,280,290,291,983 987 478GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI30.10. 13:14:52P6,446,536,500,1581USDNSQ6,49
NP I PoOPermian Basin Units30.10. 1:04:00P17,9519,5918,070,0050 722USDNYQ18,07
NP I PoOPetrel Resources30.10. 13:00:450,010,010,01-1,67111GBPLSE,01
NP I PoOPetro Matad30.10. 13:11:010,020,020,02-3,414 295 472GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6630.10. 13:16:48P136,88138,65137,00-0,72412USDNYQ138,00
NP I PoOPilgrim Petroleu28.10. 22:20:00P--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN30.10. 13:05:43578,30583,30585,902,66841CZKPSE-KOBOS570,70
NP I PoOPrecision Dril Rg- ------CADTOR81,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,44
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources30.10. 13:13:56P34,5135,1135,000,031 823USDNYQ34,99
NP I PoORegal Petroleum29.10. 9:51:590,170,180,180,00314GBPLSE,18
NP I PoOReliance Indu Depository Receipt30.10. 13:02:1366,8067,0067,00-1,034 052USDLIB67,70
NP I PoORepsol YPF- ------EURMCE15,91
NP I PoORepsol YPF Depository Receipt29.10. 22:20:00P--18,420,9338 000USDPNK18,42
NP I PoORex Stores30.10. 1:04:00P12,7250,8631,790,00169 566USDNYQ31,79
NP I PoORl Dutch Shell Rg27.10. 9:00:23791,00796,00791,000,000CZKPSE-KOBOS791,00
NP I PoORockhopper Expl30.10. 13:13:580,790,790,792,84888 491GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC30.10. 13:02:20P5,225,505,326,4015 440USDNYQ5,00
NP I PoOSabine Royalty Units30.10. 1:04:00P70,0074,0470,340,0032 355USDNYQ70,34
NP I PoOSan Juan Basin Units30.10. 1:04:00P5,365,505,430,00351 639USDNYQ5,43
NP I PoOSBM Offshore30.10. 13:15:1022,6822,7022,68-0,6146 840EURAEX22,82
NP I PoOSBO AG30.10. 13:04:5528,9029,0029,000,0018 014EURVIE29,00
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy30.10. 13:15:462,082,102,093,98788 346GBPLSE2,01
NP I PoOSchlumberger30.10. 13:16:07P36,7036,8636,75-0,2231 752USDNYQ36,83
NP I PoOSkotan30.10. 12:41:510,880,900,900,00452PLNWSE,90
NP I PoOSM Energy30.10. 13:03:33P20,4520,6120,36-1,2628 188USDNYQ20,62
NP I PoOSoco Intl30.10. 12:49:130,210,210,211,9169 515GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy30.10. 12:08:020,440,450,450,9637 908GBPLSE,44
NP I PoOSubsea 7 Depository Receipt29.10. 22:20:00P--19,12-0,0837 662USDPNK19,12
NP I PoOSubsea 7 SA- ------NOKOSL183,90
NP I PoOSuncor Energy- ------CADTOR55,79
NP I PoOTarga Resources30.10. 12:34:16P140,00154,89151,380,0010USDNYQ151,38
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,29
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,76
NP I PoOTC Energy Rg- ------CADTOR70,26
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,00
NP I PoOTetra Tech30.10. 12:48:52P7,178,007,240,4216USDNYQ7,21
NP I PoOTGS Nopec Geo- ------NOKOSL86,95
NP I PoOTotal SA30.10. 13:16:3752,5752,5852,57-2,901 684 140EURPAR54,14
NP I PoOTransocean30.10. 13:15:58P3,893,903,901,8376 666USDNYQ3,83
NP I PoOTrican Well Svc- ------CADTOR5,48
NP I PoOTullow Oil30.10. 13:05:320,100,100,10-0,90724 453GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy30.10. 13:05:47P161,33172,60170,00-0,39264USDNYQ170,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO30.10. 13:01:2115,6815,7415,73-1,1334 459EURGER15,91
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units30.10. 13:06:58P2,983,042,98-5,401 071USDNYQ3,15
NP I PoOW&T Offshore30.10. 13:15:09P2,112,172,161,89503USDNYQ2,12
NP I PoOWilliams Cos30.10. 13:16:01P56,8157,3256,980,001 134USDNYQ56,98
NP I PoOWoodside Petrole Rg- ------AUDASX24,16
NP I PoOWorld Fuel Svc30.10. 11:06:49P24,7027,1525,50-0,70217USDNYQ25,68
NP I PoOYanzhou Coal- ------HKDHKG10,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP