Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,11
Msft513,76513,790,57
Nokia3,7043,85-1,68
IBM259,66259,73-0,31
Mercedes-Benz Group AG55,4555,482,61
PFE24,824,81-2,15
25.07.2025 21:57:49
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 21:57:52
Tetra Tech (TTI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,73 -0,93 -0,04 1 008 994
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tetra Tech - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,02
NP I PoOAker- ------NOKOSL663,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,21
NP I PoOAlliance Rsc25.7. 21:57:4427,9227,9327,92-0,18181 289USDNSQ27,97
NP I PoOAltaGas- ------CADTOR40,26
NP I PoOAminex25.7. 17:28:260,020,020,02-5,7110 157 774GBPLSE,02
NP I PoOAnglo Pacific25.7. 17:35:200,730,730,73-1,62395 216GBPLSE,74
NP I PoOARC Resources- ------CADTOR27,26
NP I PoOBaytex Energy- ------CADTOR2,89
NP I PoOBogdanka25.7. 18:00:0024,0524,2524,00-1,8427 213PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,83
NP I PoOBorders and Sou25.7. 17:35:230,070,080,087,142 415 669GBPLSE,07
NP I PoOBP25.7. 17:35:263,983,983,980,0122 269 394GBPLSE3,98
NP I PoOBP Preferred Stock25.7. 11:30:281,471,491,45-1,728 455GBPLSE1,48
NP I PoOBP Preferred Stock25.7. 16:50:471,661,681,67-1,072 990GBPLSE1,67
NP I PoOCabot Oil25.7. 21:57:5023,6123,6223,62-0,592 621 716USDNYQ23,76
NP I PoOCadogan Petrol24.7. 11:58:470,030,030,030,00289 777GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,62
NP I PoOCameco- ------CADTOR109,02
NP I PoOCapri Ener RG25.7. 17:35:232,302,312,300,0010 905GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,14
NP I PoOCenovus Energy- ------CADTOR19,62
NP I PoOCMB.TECH NV25.7. 17:35:017,908,117,95-1,2416 984EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt25.7. 18:50:36--26,359,15100USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy25.7. 18:00:012,422,442,43-2,0247 257PLNWSE2,48
NP I PoOConocoPhillips25.7. 21:57:4895,0095,0195,01-0,643 346 146USDNYQ95,62
NP I PoOCVR Energy25.7. 21:57:4527,7427,7527,751,59688 060USDNYQ27,31
NP I PoODaldrup & Soehne25.7. 17:19:3213,8514,2514,255,567 155EURGER13,35
NP I PoODenison Mines- ------CADTOR3,09
NP I PoODet Norske- ------NOKOSL247,60
NP I PoODevon Energy25.7. 21:57:4932,9632,9732,97-1,014 226 473USDNYQ33,30
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.7. 21:57:5510,9410,9510,95-1,57765 092USDNYQ11,12
NP I PoODN Oljeselskap- ------NOKOSL13,98
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy25.7. 15:33:550,000,000,0047,251 141 697 839GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,29
NP I PoOEnbridge CRP-D- ------CADTOR20,79
NP I PoOEnbridge CRP-F- ------CADTOR20,91
NP I PoOEnbridge CRP-H- ------CADTOR22,14
NP I PoOEnbridge Inc- ------CADTOR62,03
NP I PoOEnergy Transfer LP25.7. 21:57:5317,7217,7317,730,039 874 380USDNYQ17,72
NP I PoOENI- ------EURMIL14,40
NP I PoOEnsign Ergy Svcs- ------CADTOR2,28
NP I PoOEnterprise Prodt Units25.7. 21:57:4831,5531,5631,56-0,744 057 861USDNYQ31,79
NP I PoOEnviTec Biogas25.7. 17:29:2119,6019,9019,65-4,152 009EURGER20,50
NP I PoOEOG Resources25.7. 21:57:48118,37118,38118,35-0,591 237 155USDNYQ119,05
NP I PoOEQT25.7. 21:57:3452,0652,0752,07-3,646 740 566USDNYQ54,03
NP I PoOEquinor ASA- ------NOKOSL260,10
NP I PoOEsso S A F25.7. 17:35:02100,10103,70100,80-1,1817 408EURPAR102,00
NP I PoOEuropa Oil & Gas25.7. 16:04:240,010,010,013,661 725 715GBPLSE,01
NP I PoOExmar NV Ord Shs25.7. 17:35:2511,5812,0012,000,331 419EURBRU11,96
NP I PoOExxon Mobil25.7. 21:57:48110,50110,51110,50-0,277 510 054USDNYQ110,79
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR13,54
NP I PoOFugro Br Rg25.7. 17:35:1212,4612,5812,54-0,56277 632EURAEX12,61
NP I PoOGalp Energia25.7. 17:35:0516,4016,8016,77-0,091 511 174EURLIS16,79
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units25.7. 21:57:2651,5652,0051,78-0,7525 910USDNYQ52,17
NP I PoOGolar LNG25.7. 21:57:4940,5140,5640,53-0,69392 894USDNSQ40,81
NP I PoOGold Oil25.7. 17:35:170,000,000,00-4,1151 460 098GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.7. 21:57:48--6,203,511 295 777USDPNK5,99
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island25.7. 21:57:426,806,846,82-1,3020 377USDNSQ6,91
NP I PoOGulf Keystone Pt Rg25.7. 17:35:151,661,661,660,24333 307GBPLSE1,65
NP I PoOHalliburton25.7. 21:57:4922,4922,5022,490,3113 195 127USDNYQ22,42
NP I PoOHarbour Ener Rg25.7. 17:35:231,991,991,99-0,551 302 071GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol25.7. 21:57:456,166,176,172,921 707 401USDNYQ5,99
NP I PoOHell Petrol25.7. 16:25:027,787,807,78-0,51198 842EURATH7,82
NP I PoOHelmerich25.7. 21:57:4716,7216,7316,73-0,54774 736USDNYQ16,82
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting25.7. 17:35:133,133,143,140,16179 642GBPLSE3,13
NP I PoOChariot Oil25.7. 15:45:400,010,010,01-0,851 654 962GBPLSE,01
NP I PoOChevron25.7. 21:57:49154,89154,91154,90-0,606 070 640USDNYQ155,83
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR114,54
NP I PoOInpex Hldg Unsp ADR25.7. 21:54:51--14,08-0,4239 281USDPNK14,14
NP I PoOIofina25.7. 17:35:250,260,260,26-1,58105 797GBPLSE,27
NP I PoOKeyera- ------CADTOR42,63
NP I PoOKinder Morgan25.7. 21:57:5827,4127,4227,42-0,0212 974 774USDNYQ27,42
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum25.7. 18:00:005,195,215,18-1,52190 951SEKSTO5,26
NP I PoOMarathon25.7. 21:57:49171,64171,73171,690,221 041 871USDNYQ171,31
NP I PoOMaurel Prom25.7. 17:35:195,255,305,285,77407 809EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr25.7. 21:04:175,605,705,631,4913 909USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt25.7. 21:54:28--4,52-0,9413 736USDPNK4,56
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange25.7. 21:57:5750,9751,0051,00-0,621 181 252USDNYQ51,32
NP I PoOMurphy Oil25.7. 21:57:4826,1226,1326,13-0,761 366 700USDNYQ26,33
NP I PoOMV Oil Units25.7. 21:57:565,915,935,92-2,6373 330USDNYQ6,08
NP I PoONeste Oil25.7. 17:00:0014,5214,5414,54-1,891 991 493EURHEL14,82
NP I PoONeste Oil Depository Receipt25.7. 21:50:37--8,52-1,3383 400USDPNK8,63
NP I PoONewpark Resource25.7. 21:57:519,029,039,02-0,22486 115USDNYQ9,04
NP I PoONorsk Hydro ASA- ------NOKOSL63,16
NP I PoONorsk Hydro ASA Depository Receipt25.7. 21:51:07--6,300,6264 436USDPNK6,26
NP I PoONorth Europe Oil25.7. 21:51:525,055,105,09-1,0519 034USDNYQ5,14
NP I PoONorwegian Energy- ------NOKOSL511,00
NP I PoONth Amer Constr Rg- ------CADTOR21,57
NP I PoONuVista Energy- ------CADTOR14,22
NP I PoOObsidian Energy Rg- ------CADTOR8,09
NP I PoOOccidental25.7. 21:57:4844,7344,7444,740,244 511 051USDNYQ44,63
NP I PoOOceaneering Intl25.7. 21:57:4522,6822,6922,69-5,28764 548USDNYQ23,95
NP I PoOOil & Gas Depository Receipt24.7. 15:05:375,0010,007,000,005 505USDLIB7,00
NP I PoOOil States Intl25.7. 21:57:505,785,795,790,61755 706USDNYQ5,75
NP I PoOOMV23.7. 13:51:21--1 147,500,000CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt25.7. 21:50:05--13,64-0,585 247USDPNK13,71
NP I PoOONICO25.7. 17:59:2117,5017,8017,800,001PLNWSE17,80
NP I PoOPaladin Rsc- ------AUDASX7,39
NP I PoOPanoro- ------NOKOSL23,90
NP I PoOPantheon25.7. 17:35:090,240,240,242,814 659 867GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,43
NP I PoOPatterson UTI25.7. 21:57:485,895,905,90-3,367 003 227USDNSQ6,10
NP I PoOPermian Basin Units25.7. 21:55:2413,0413,0913,080,5096 458USDNYQ13,01
NP I PoOPetrel Resources25.7. 16:22:340,010,010,0119,52837 000GBPLSE,01
NP I PoOPetro Matad25.7. 17:28:060,010,010,01-0,913 390 496GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,46
NP I PoOPhillips 6625.7. 21:57:52124,92124,99124,930,492 793 940USDNYQ124,32
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN25.7. 15:53:58--480,60-1,681 530CZKPSE-KOBOS480,60
NP I PoOPrecision Dril Rg- ------CADTOR72,06
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,90
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources25.7. 21:57:5135,3235,3335,34-2,551 585 267USDNYQ36,25
NP I PoORegal Petroleum24.7. 15:22:030,150,160,15-3,1325 071GBPLSE,16
NP I PoOReliance Indu Depository Receipt25.7. 17:35:1563,0074,7064,00-0,7843 348USDLIB64,50
NP I PoORepsol YPF- ------EURMCE13,47
NP I PoORepsol YPF Depository Receipt25.7. 21:50:09--15,991,0725 552USDPNK15,82
NP I PoORex Stores25.7. 21:57:1653,8953,9753,910,6762 318USDNYQ53,55
NP I PoORl Dutch Shell Rg25.7. 12:57:13--758,000,005CZKPSE-KOBOS758,00
NP I PoORockhopper Expl25.7. 17:35:120,640,650,652,87921 810GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC25.7. 21:57:514,794,804,80-0,311 450 265USDNYQ4,81
NP I PoOSabine Royalty Units25.7. 21:56:3465,8766,2565,95-0,6033 003USDNYQ66,35
NP I PoOSan Juan Basin Units25.7. 21:57:445,685,695,69-3,07137 107USDNYQ5,87
NP I PoOSBM Offshore25.7. 17:35:0721,9422,3422,240,36224 956EURAEX22,16
NP I PoOSBO AG25.7. 17:50:0129,4529,5529,55-0,5120 438EURVIE29,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,98
NP I PoOSerica Energy25.7. 17:35:001,691,691,690,001 266 194GBPLSE1,69
NP I PoOSchlumberger25.7. 21:57:4935,5035,5135,500,749 488 312USDNYQ35,24
NP I PoOSkotan25.7. 18:00:010,890,910,89-1,338 063PLNWSE,90
NP I PoOSM Energy25.7. 21:57:5227,5627,5727,56-0,791 194 849USDNYQ27,78
NP I PoOSoco Intl25.7. 17:35:140,220,220,223,32242 009GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy25.7. 17:35:120,500,500,50-3,67551 611GBPLSE,52
NP I PoOSubsea 7 Depository Receipt25.7. 16:28:21--19,70-3,141 210USDPNK20,31
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR54,16
NP I PoOTarga Resources25.7. 21:57:52165,72165,75165,720,05819 998USDNYQ165,64
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,96
NP I PoOTC Energy Rg- ------CADTOR64,90
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,76
NP I PoOTetra Tech25.7. 21:57:523,713,723,73-0,931 008 994USDNYQ3,76
NP I PoOTGS Nopec Geo- ------NOKOSL75,15
NP I PoOTotal SA25.7. 17:35:2351,2351,4051,33-0,254 116 009EURPAR51,46
NP I PoOTransocean25.7. 21:57:472,982,992,99-3,0819 067 368USDNYQ3,08
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil25.7. 17:35:220,150,150,15-1,301 436 718GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,84
NP I PoOValero Energy25.7. 21:57:48142,31142,32142,341,432 131 863USDNYQ140,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,00
NP I PoOVERBIO25.7. 17:36:1412,3412,4812,40-0,7247 818EURGER12,49
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,56
NP I PoOVOC Energy Units25.7. 21:56:403,293,303,302,3394 867USDNYQ3,22
NP I PoOW&T Offshore25.7. 21:57:511,741,751,75-0,85841 683USDNYQ1,76
NP I PoOWilliams Cos25.7. 21:57:4357,8557,8657,86-1,513 785 139USDNYQ58,75
NP I PoOWoodside Petrole Rg- ------AUDASX25,26
NP I PoOWorld Fuel Svc25.7. 21:57:5228,1628,1828,17-0,60198 454USDNYQ28,34
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP