Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128812900,08
KB107410761,41
PKN101,12101,161,34
Msft529,05529,35-2,27
Nokia6,1746,18-2,52
IBM306,5309,39-0,55
Mercedes-Benz Group AG56,9656,99-0,12
PFE24,224,21-0,33
30.10.2025 13:25:49
Indexy online
AD Index online
select
AD Index online
 

  • 29.10.2025
Tetra Tech (TTI, NY Consolidated)
Závěr k 29.10.2025 Změna (%) Změna (USD) Objem obchodů (ks)
7,21 -7,33 -0,57 6 623 694
Premarket30.10.2025 12:48:52
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
7,24 7,17 8,00 0,42 0,03 16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tetra Tech - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL784,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc30.10. 13:03:27P24,2024,2524,200,33140USDNSQ24,12
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex30.10. 13:17:220,020,020,02-2,40843 438GBPLSE,02
NP I PoOAnglo Pacific30.10. 13:19:070,960,970,970,40285 461GBPLSE,97
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka30.10. 13:18:2921,2521,3521,350,2312 682PLNWSE21,30
NP I PoOBonterra Energy- ------CADTOR3,56
NP I PoOBorders and Sou30.10. 12:54:300,110,110,11-0,64270 889GBPLSE,11
NP I PoOBP30.10. 13:20:274,434,444,430,438 369 526GBPLSE4,42
NP I PoOBP Preferred Stock29.10. 16:29:101,611,681,64-0,1812 198GBPLSE1,65
NP I PoOBP Preferred Stock30.10. 11:35:091,471,541,541,05986GBPLSE1,51
NP I PoOCabot Oil30.10. 13:19:22P23,2823,3923,28-0,26649USDNYQ23,34
NP I PoOCadogan Petrol27.10. 10:58:390,030,040,03-9,59105 137GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,07
NP I PoOCameco- ------CADTOR148,80
NP I PoOCapri Ener RG30.10. 11:44:371,941,992,00-1,333 467GBPLSE2,03
NP I PoOCdn Natural Rsc- ------CADTOR44,83
NP I PoOCenovus Energy- ------CADTOR23,80
NP I PoOCMB.TECH NV30.10. 13:21:048,038,058,030,12115 022EURBRU8,02
NP I PoOCN Coal Energy Depository Receipt23.10. 23:20:00P--27,88-2,19102USDPNK27,88
NP I PoOCNOOC- ------HKDHKG19,50
NP I PoOCoal Energy30.10. 13:02:102,752,782,75-1,0817 042PLNWSE2,78
NP I PoOConocoPhillips30.10. 13:19:09P87,6587,9587,82-0,302 256USDNYQ88,08
NP I PoOCVR Energy30.10. 13:11:16P38,2040,1640,162,5032USDNYQ39,18
NP I PoODaldrup & Soehne30.10. 11:55:3416,9017,0016,900,301 605EURGER16,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,20
NP I PoODevon Energy30.10. 13:18:55P31,7831,9731,88-0,5319 593USDNYQ32,05
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.10. 13:11:39P12,9713,0012,96-0,697 808USDNYQ13,05
NP I PoODN Oljeselskap- ------NOKOSL13,23
NP I PoOEGPI Firecreek27.10. 22:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy30.10. 13:19:400,000,000,001,306 173 351GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,12
NP I PoOEnergy Transfer LP30.10. 13:21:00P16,9216,9316,930,0025 850USDNYQ16,93
NP I PoOENI- ------EURMIL15,96
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units30.10. 13:20:43P30,8931,0030,89-0,7476 390USDNYQ31,12
NP I PoOEnviTec Biogas30.10. 10:27:0917,9518,4517,80-2,47613EURGER18,25
NP I PoOEOG Resources30.10. 13:19:16P105,95106,01105,86-0,13827USDNYQ106,00
NP I PoOEQT30.10. 13:20:10P51,7551,9351,77-0,064 327USDNYQ51,80
NP I PoOEquinor ASA- ------NOKOSL241,90
NP I PoOEsso S A F30.10. 13:19:4697,6597,8597,65-0,053 539EURPAR97,70
NP I PoOEuropa Oil & Gas30.10. 13:09:490,020,020,027,364 844 051GBPLSE,02
NP I PoOExmar NV Ord Shs30.10. 11:03:2010,6210,7810,761,892 447EURBRU10,56
NP I PoOExxon Mobil30.10. 13:20:40P116,19116,40116,19-0,2214 321USDNYQ116,45
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg30.10. 13:11:549,119,139,10-1,46103 317EURAEX9,24
NP I PoOGalp Energia30.10. 13:19:4317,1617,1617,16-0,75251 101EURLIS17,29
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units30.10. 1:04:01P44,5547,6745,720,0019 106USDNYQ45,72
NP I PoOGolar LNG30.10. 13:18:37P39,3341,8840,11-1,3314USDNSQ40,65
NP I PoOGold Oil30.10. 12:57:230,000,000,003,4526 885 154GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.10. 22:20:00P--7,02-1,54458 070USDPNK7,02
NP I PoOGulf Island30.10. 11:11:58P7,7512,498,053,075USDNSQ7,81
NP I PoOGulf Keystone Pt Rg30.10. 13:20:361,771,781,771,77325 427GBPLSE1,74
NP I PoOHalliburton30.10. 13:20:02P27,3127,5027,31-0,6212 830USDNYQ27,48
NP I PoOHarbour Ener Rg30.10. 13:19:252,202,202,201,201 373 250GBPLSE2,17
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol30.10. 13:11:43P6,686,796,730,00214USDNYQ6,73
NP I PoOHell Petrol30.10. 13:20:018,058,068,06-0,9292 782EURATH8,13
NP I PoOHelmerich30.10. 12:52:36P25,6126,9926,820,9031USDNYQ26,58
NP I PoOHunting30.10. 13:10:433,403,413,40-1,16153 899GBPLSE3,44
NP I PoOChariot Oil30.10. 13:08:470,020,020,020,46372 527GBPLSE,02
NP I PoOChevron30.10. 13:19:55P154,49155,13154,60-0,32122 611USDNYQ155,10
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR128,83
NP I PoOInpex Hldg Unsp ADR29.10. 22:20:00P--18,28-1,0030 333USDPNK18,28
NP I PoOIofina30.10. 11:45:340,230,240,24-1,46102 800GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan30.10. 13:19:13P25,8826,0025,900,0036 502USDNYQ25,90
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum30.10. 13:18:304,394,414,412,0343 958SEKSTO4,33
NP I PoOMarathon30.10. 12:16:30P190,01198,99195,750,00110USDNYQ195,75
NP I PoOMaurel Prom30.10. 13:11:054,634,654,650,5648 983EURPAR4,62
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr30.10. 1:04:00P4,684,754,680,0010 072USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt29.10. 22:20:00P--4,471,599 735USDPNK4,47
NP I PoOMOL-A Rg22.10. 13:44:33184,80191,80174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange30.10. 13:11:58P50,5550,8950,981,373 032USDNYQ50,29
NP I PoOMurphy Oil30.10. 12:17:42P27,7630,0027,940,007 317USDNYQ27,94
NP I PoOMV Oil Units30.10. 13:04:11P4,804,934,89-0,201 904USDNYQ4,90
NP I PoONeste Oil30.10. 12:24:4818,5218,5418,52-2,11548 041EURHEL18,92
NP I PoONeste Oil Depository Receipt29.10. 22:20:00P--10,942,2024 359USDPNK10,94
NP I PoONewpark Resource30.10. 1:04:01P11,0013,7813,660,001 105 957USDNYQ13,66
NP I PoONorsk Hydro ASA- ------NOKOSL68,86
NP I PoONorsk Hydro ASA Depository Receipt29.10. 22:20:00P--6,87-1,3047 427USDPNK6,87
NP I PoONorth Europe Oil30.10. 1:04:00P5,385,725,500,0017 489USDNYQ5,50
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR21,91
NP I PoONuVista Energy- ------CADTOR16,34
NP I PoOObsidian Energy Rg- ------CADTOR8,31
NP I PoOOccidental30.10. 13:21:05P40,4140,5340,47-0,2763 242USDNYQ40,58
NP I PoOOceaneering Intl30.10. 1:04:00P23,2324,0023,530,00880 699USDNYQ23,53
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl30.10. 13:03:28P6,707,366,972,201 055USDNYQ6,82
NP I PoOOMV24.10. 15:10:211 145,001 155,501 120,000,000CZKPSE-KOBOS1 120,00
NP I PoOOMV Depository Receipt29.10. 22:20:00P--13,730,706 075USDPNK13,73
NP I PoOONICO29.10. 17:59:5511,0012,4012,000,0010PLNWSE12,00
NP I PoOPaladin Rsc- ------AUDASX8,95
NP I PoOPanoro- ------NOKOSL21,50
NP I PoOPantheon30.10. 13:20:340,290,290,292,154 003 258GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI30.10. 13:14:52P6,466,536,500,1581USDNSQ6,49
NP I PoOPermian Basin Units30.10. 1:04:00P17,9519,5918,070,0050 722USDNYQ18,07
NP I PoOPetrel Resources30.10. 13:00:450,010,010,01-1,67111GBPLSE,01
NP I PoOPetro Matad30.10. 13:19:420,020,020,02-2,534 795 472GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6630.10. 13:16:48P136,08138,65137,00-0,72412USDNYQ138,00
NP I PoOPilgrim Petroleu28.10. 22:20:00P--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN30.10. 13:05:43575,70580,70585,902,66841CZKPSE-KOBOS570,70
NP I PoOPrecision Dril Rg- ------CADTOR81,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,44
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources30.10. 13:13:56P34,5135,1135,000,031 823USDNYQ34,99
NP I PoORegal Petroleum29.10. 9:51:590,170,180,180,00314GBPLSE,18
NP I PoOReliance Indu Depository Receipt30.10. 13:02:1366,8067,0067,00-1,034 052USDLIB67,70
NP I PoORepsol YPF- ------EURMCE15,91
NP I PoORepsol YPF Depository Receipt29.10. 22:20:00P--18,420,9338 000USDPNK18,42
NP I PoORex Stores30.10. 1:04:00P12,7250,8631,790,00169 566USDNYQ31,79
NP I PoORl Dutch Shell Rg27.10. 9:00:23791,00796,00791,000,000CZKPSE-KOBOS791,00
NP I PoORockhopper Expl30.10. 13:18:540,790,790,792,84894 795GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC30.10. 13:02:20P5,225,505,326,4015 440USDNYQ5,00
NP I PoOSabine Royalty Units30.10. 1:04:00P70,0074,0470,340,0032 355USDNYQ70,34
NP I PoOSan Juan Basin Units30.10. 1:04:00P5,365,505,430,00351 639USDNYQ5,43
NP I PoOSBM Offshore30.10. 13:20:1922,6422,7022,68-0,6148 646EURAEX22,82
NP I PoOSBO AG30.10. 13:04:5528,9029,0029,000,0018 014EURVIE29,00
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy30.10. 13:19:262,092,102,093,98789 436GBPLSE2,01
NP I PoOSchlumberger30.10. 13:18:34P36,7336,8636,69-0,3831 772USDNYQ36,83
NP I PoOSkotan30.10. 12:41:510,880,900,900,00452PLNWSE,90
NP I PoOSM Energy30.10. 13:03:33P20,4520,6120,36-1,2628 188USDNYQ20,62
NP I PoOSoco Intl30.10. 13:20:120,210,210,211,4874 229GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy30.10. 12:08:020,440,450,450,9637 908GBPLSE,44
NP I PoOSubsea 7 Depository Receipt29.10. 22:20:00P--19,12-0,0837 662USDPNK19,12
NP I PoOSubsea 7 SA- ------NOKOSL183,90
NP I PoOSuncor Energy- ------CADTOR55,79
NP I PoOTarga Resources30.10. 12:34:16P140,00154,89151,380,0010USDNYQ151,38
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,29
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,76
NP I PoOTC Energy Rg- ------CADTOR70,26
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,00
NP I PoOTetra Tech30.10. 12:48:52P7,178,007,240,4216USDNYQ7,21
NP I PoOTGS Nopec Geo- ------NOKOSL86,95
NP I PoOTotal SA30.10. 13:20:3252,5452,5652,55-2,941 696 948EURPAR54,14
NP I PoOTransocean30.10. 13:20:04P3,883,893,891,4480 515USDNYQ3,83
NP I PoOTrican Well Svc- ------CADTOR5,48
NP I PoOTullow Oil30.10. 13:20:340,100,100,10-1,00732 269GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy30.10. 13:18:09P161,33172,59170,15-0,30281USDNYQ170,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO30.10. 13:19:2915,5715,6815,67-1,5135 234EURGER15,91
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units30.10. 13:06:58P2,983,042,98-5,401 071USDNYQ3,15
NP I PoOW&T Offshore30.10. 13:15:09P2,112,172,161,89503USDNYQ2,12
NP I PoOWilliams Cos30.10. 13:18:09P56,8157,3156,980,001 185USDNYQ56,98
NP I PoOWoodside Petrole Rg- ------AUDASX24,16
NP I PoOWorld Fuel Svc30.10. 11:06:49P24,7027,1525,50-0,70217USDNYQ25,68
NP I PoOYanzhou Coal- ------HKDHKG10,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP