Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,34501,39-0,43
Nokia4,3554,4990,53
IBM287,45287,58-0,90
Mercedes-Benz Group AG53,0653,081,63
PFE25,8725,881,27
10.07.2025 20:09:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 13:24:28
Takkt (TTKG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,35 -0,47 -0,03 1 835
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Takkt - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 20:08:115,785,795,791,49130 971USDNSQ5,70
NP I PoOAbercrombie10.7. 20:09:2988,6988,8088,832,061 123 608USDNYQ87,04
NP I PoOAmazon com Inc10.7. 20:09:46222,67222,68222,680,0620 110 788USDNSQ222,54
NP I PoOAsos PLC10.7. 17:35:203,183,193,181,76144 171GBPLSE3,13
NP I PoOBest Buy10.7. 20:09:3174,3574,3774,362,621 778 440USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 20:09:141,411,421,41-0,62307 608USDNSQ1,42
NP I PoOBuckle Inc10.7. 20:08:4447,4447,6347,541,22148 585USDNYQ46,96
NP I PoOCarphone Ware10.7. 17:35:041,191,191,190,762 037 794GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 20:08:5331,0031,3631,012,0417 645USDNSQ30,39
NP I PoODelko10.7. 18:00:076,906,926,920,873 137PLNWSE6,86
NP I PoODicks Sporting10.7. 20:09:49213,81214,20214,011,76570 410USDNYQ210,31
NP I PoOD'Ieteren10.7. 17:35:23186,40189,00188,401,0764 642EURBRU186,40
NP I PoODillard's10.7. 20:06:45441,52442,87442,361,9336 725USDNYQ433,99
NP I PoODollar General10.7. 20:09:11112,23112,35112,31-0,041 302 040USDNYQ112,35
NP I PoODollar Tree10.7. 20:09:54108,08108,26108,193,281 685 462USDNSQ104,75
NP I PoODufry10.7. 17:31:0244,9244,9444,941,67197 107CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 20:09:48184,67184,90184,794,941 331 160USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt10.7. 19:58:14--31,35-2,6642 652USDPNK32,20
NP I PoOFielmann10.7. 17:35:1358,4058,7058,702,0989 920EURGER57,50
NP I PoOFive Below Inc10.7. 20:09:15130,79130,90130,901,64445 659USDNSQ128,79
NP I PoOFoot Locker10.7. 20:09:2025,2125,2225,221,161 596 819USDNYQ24,93
NP I PoOGamestop10.7. 20:09:2523,1823,1923,18-0,043 764 135USDNYQ23,19
NP I PoOGap Inc10.7. 20:09:4023,2223,2323,232,584 321 228USDNYQ22,64
NP I PoOGEMZ Crp10.7. 16:54:44--0,000,00470 000USDPNK,00
NP I PoOGenuine Parts Co10.7. 20:09:23126,27126,35126,310,85504 637USDNYQ125,25
NP I PoOGuess ?10.7. 20:04:3413,2013,2313,25-1,41239 645USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 18:00:00138,60138,70138,551,761 470 550SEKSTO136,15
NP I PoOHennes Unsp ADR10.7. 19:25:34--2,850,6216 647USDPNK2,83
NP I PoOHome Depot10.7. 20:09:42377,49377,59377,541,751 996 149USDNYQ371,04
NP I PoOHornbach Holding10.7. 17:35:08107,20107,80107,600,5616 438EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 20:06:425,195,215,190,97220 296USDNSQ5,14
NP I PoOINBOOK10.7. 17:59:260,270,280,28-0,3614 410PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 17:35:147,837,847,842,22662 683GBPLSE7,67
NP I PoOInter Cars10.7. 18:00:08575,00581,00580,00-0,855 166PLNWSE585,00
NP I PoOIntersport Pols10.7. 18:00:050,370,380,382,7012 703PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 17:35:160,910,910,911,829 218 619GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 17:36:51206,10206,95206,403,30383 156EURPAR199,80
NP I PoOKering SA Unsp ADR10.7. 20:09:05--24,122,38124 381USDPNK23,56
NP I PoOKingfisher10.7. 17:35:092,812,812,81-0,854 648 176GBPLSE2,84
NP I PoOKingfisher Sp ADR10.7. 19:50:50--7,60-1,9429 458USDPNK7,75
NP I PoOKohl's10.7. 20:09:469,819,829,824,977 256 328USDNYQ9,35
NP I PoOKomputronik10.7. 18:00:095,465,585,58-0,713 435PLNWSE5,62
NP I PoOLKQ Corp10.7. 20:09:4639,3439,3539,341,26731 576USDNSQ38,85
NP I PoOLowe's10.7. 20:09:25229,90230,08230,071,991 118 969USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 20:09:4212,8012,8112,802,403 030 338USDNYQ12,50
NP I PoOMarineMax10.7. 20:08:4828,1828,3128,182,2984 709USDNYQ27,55
NP I PoOMarks & Spencer10.7. 17:35:093,313,323,310,455 451 860GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,030,030,03-8,92300GBPLSE,03
NP I PoONetflix Inc10.7. 20:09:451 254,321 256,001 255,13-2,572 808 931USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 17:35:01122,15122,25122,200,33199 966GBPLSE121,80
NP I PoOOcado Group10.7. 17:35:282,422,422,422,761 809 504GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 20:08:323,423,443,430,0057 312USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 20:08:3827,0527,1327,092,85176 837USDNSQ26,34
NP I PoORoss Stores10.7. 20:09:40131,65131,74131,740,401 379 272USDNSQ131,21
NP I PoOSally B10.7. 20:09:2910,0910,1010,100,95821 948USDNYQ10,00
NP I PoOSherwin-Williams10.7. 20:09:44353,40353,66353,530,57573 131USDNYQ351,54
NP I PoOSignet Jewel10.7. 20:09:1180,6880,8280,810,34488 385USDNYQ80,54
NP I PoOSports Direct10.7. 17:35:236,666,676,671,29127 852GBPLSE6,58
NP I PoOTakkt10.7. 17:36:276,326,396,35-0,4716 729EURGER6,38
NP I PoOTarget10.7. 20:09:46106,03106,05106,033,512 619 265USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 20:09:38124,64124,68124,67-0,621 877 455USDNYQ125,45
NP I PoOTractor Supply10.7. 20:09:4557,9357,9557,941,282 470 738USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 20:09:0918,1518,1618,154,733 352 101USDNSQ17,33
NP I PoOUlta Salon10.7. 20:09:10479,67480,43480,060,94261 776USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,771,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 20:09:4073,2473,2873,271,86977 123USDNSQ71,93
NP I PoOZumiez10.7. 20:09:0414,2314,2914,242,8279 500USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP