Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112131,08
KB10151016-0,59
PKN70,9570,980,68
Msft453,95454,30,00
Nokia4,7624,766-0,04
IBM258,37258,80,00
Mercedes-Benz Group AG52,7152,730,13
PFE23,1423,150,00
23.05.2025 10:14:59
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 9:02:29
Technotrans (TTRGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,90 -2,33 -0,45 9 323
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Technotrans - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.5. 10:03:4731,2031,4031,30-1,2612 679EURGER31,70
NP I PoO3-D Systems Corp23.5. 2:04:00P1,611,671,620,002 444 524USDNYQ1,62
NP I PoO3M23.5. 2:04:00P148,26150,15149,780,002 862 958USDNYQ149,78
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,23
NP I PoOA O Smith Corp23.5. 2:04:00P64,0574,8767,370,001 383 863USDNYQ67,37
NP I PoOAalberts Inds23.5. 10:05:0230,2630,3030,280,537 869EURAEX30,12
NP I PoOAaon Inc23.5. 2:00:00P50,00-99,940,00490 850USDNSQ99,94
NP I PoOAAR Corp23.5. 2:04:00P54,8970,0060,090,00141 158USDNYQ60,09
NP I PoOABB Ltd23.5. 10:08:3047,7147,7347,720,82298 412CHFVTX47,33
NP I PoOAcciona- ------EURMCE134,90
NP I PoOACS Activ de Con- ------EURMCE60,30
NP I PoOAcuity Brands23.5. 2:04:00P205,55409,47262,400,00150 251USDNYQ262,40
NP I PoOAECOM Tech23.5. 2:04:00P42,95167,55107,370,00630 517USDNYQ107,37
NP I PoOAercap Hold23.5. 2:04:00P104,10120,00112,090,00931 210USDNYQ112,09
NP I PoOAFC Energy23.5. 10:08:430,100,100,100,71337 247GBPLSE,10
NP I PoOAGCO23.5. 2:04:00P90,03111,75102,630,00554 154USDNYQ102,63
NP I PoOAir Lease23.5. 2:04:00P54,0089,1257,110,001 089 573USDNYQ57,11
NP I PoOAIRBUS Group NV23.5. 10:09:21162,50162,54162,480,7646 295EURPAR161,26
NP I PoOAirbus Grp Unsp ADR22.5. 23:20:00P--45,550,20304 461USDPNK45,55
NP I PoOALAMO GROUP23.5. 2:04:00P81,48315,96198,720,0049 960USDNYQ198,72
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ65,77
NP I PoOALFA LAVAL AB23.5. 10:09:12411,60411,80411,700,6822 999SEKSTO408,90
NP I PoOAllg Bau Porr23.5. 10:05:0629,8029,9529,90-1,9727 560EURVIE30,50
NP I PoOAlstom23.5. 10:09:0018,6318,6518,64-0,35126 923EURPAR18,71
NP I PoOAlstom Unsp ADR22.5. 23:20:00P--2,080,48311 849USDPNK2,08
NP I PoOALTA23.5. 9:35:562,182,222,220,00305PLNWSE2,22
NP I PoOAmer Woodmark23.5. 2:00:00P54,5869,8757,180,00112 901USDNSQ57,18
NP I PoOAmeresco23.5. 2:04:00P8,2515,0013,650,00567 332USDNYQ13,65
NP I PoOAmetek Inc23.5. 2:04:00P170,00183,99178,540,00788 888USDNYQ178,54
NP I PoOAmpli16.5. 18:01:210,951,000,950,002 300PLNWSE,95
NP I PoOAndritz AG13.5. 15:29:541 527,501 538,501 579,000,000CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt22.5. 15:30:30P--14,08-0,045USDPNK14,09
NP I PoOApogee Enter23.5. 2:00:00P37,0039,4638,880,00145 339USDNSQ38,88
NP I PoOAPS S.A.22.5. 17:59:436,957,307,300,0076PLNWSE7,30
NP I PoOArcadis23.5. 10:00:0945,6045,6845,640,482 466EURAEX45,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,17
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ155,19
NP I PoOAshtead Group23.5. 10:09:3043,0943,1143,101,1030 706GBPLSE42,63
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK231,07
NP I PoOAssa Abloy -B-23.5. 10:08:35302,60302,80302,700,0757 780SEKSTO302,50
NP I PoOAstec Industries23.5. 2:00:00P31,2148,8339,210,00100 409USDNSQ39,21
NP I PoOAtlas Copco Rg-A23.5. 10:09:30158,10158,15158,15-0,09336 207SEKSTO158,30
NP I PoOAtlas Copco Rg-B23.5. 10:09:32139,50139,60139,550,11235 962SEKSTO139,40
NP I PoOAtlas Copco Sp ADR22.5. 23:20:00P--14,48-1,6447 118USDPNK14,48
NP I PoOAtrem23.5. 10:09:0129,6029,9029,90-3,2411 193PLNWSE30,90
NP I PoOATS Rg- ------CADTOR35,77
NP I PoOAvon Rubber23.5. 10:01:2616,6016,7216,721,335 907GBPLSE16,50
NP I PoOAztec21.5. 18:00:491,821,931,940,0010PLNWSE1,94
NP I PoOAZZ Inc23.5. 2:04:00P36,75142,4789,610,00206 416USDNYQ89,61
NP I PoOBAE Systems23.5. 10:09:4518,5218,5318,520,54375 924GBPLSE18,42
NP I PoOBAE Systems Depository Receipt22.5. 23:20:00P--100,102,53916 308USDPNK100,10
NP I PoOBalfour Beatty23.5. 10:08:255,075,085,070,9638 409GBPLSE5,03
NP I PoOBAM Groep NV23.5. 10:06:497,047,057,040,36299 031EURAEX7,02
NP I PoOBauma23.5. 9:00:0059,0060,0060,000,0017PLNWSE60,00
NP I PoOBaywa AG22.5. 17:13:3518,0519,3517,800,00101EURGER17,80
NP I PoOBaywa AG23.5. 9:59:278,108,158,160,62583EURGER8,11
NP I PoOBE Group23.5. 9:56:1039,5040,0040,000,13122SEKSTO39,95
NP I PoOBekaert23.5. 10:06:0633,9034,0033,951,348 780EURBRU33,50
NP I PoOBelden CDT23.5. 2:04:00P44,40119,92108,270,00128 540USDNYQ108,27
NP I PoOBidvest Depository Receipt22.5. 23:20:00P--26,02-2,1414 977USDPNK26,02
NP I PoOBilfinger Berger23.5. 10:07:4678,3078,4078,351,8219 974EURGER76,95
NP I PoOBoeing23.5. 2:04:00P203,50203,94203,410,003 634 495USDNYQ203,41
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,45
NP I PoOBombardier Rg-A-MV- ------CADTOR90,14
NP I PoOBombardier Rg-B-SV- ------CADTOR90,19
NP I PoOBouygues23.5. 10:09:0839,6939,7139,710,25127 020EURPAR39,61
NP I PoOBowim23.5. 10:06:114,584,594,58-0,22811PLNWSE4,59
NP I PoOBrady Corp23.5. 2:04:01P30,70111,0269,830,00218 938USDNYQ69,83
NP I PoOBrenntag23.5. 10:09:0457,5657,6057,58-2,8329 569EURGER59,26
NP I PoOBudimex23.5. 10:08:01649,60650,00649,801,0315 540PLNWSE643,20
NP I PoOBunzl23.5. 10:06:4624,0624,1024,08-0,4123 174GBPLSE24,18
NP I PoOBurckhardt23.5. 9:52:48610,00613,00611,00-0,16228CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR34,55
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH44,20
NP I PoOCarbone-Lorraine23.5. 9:53:3520,5520,6520,601,234 446EURPAR20,35
NP I PoOCaterpillar23.5. 2:04:00P343,64350,28345,190,002 174 286USDNYQ345,19
NP I PoOCeres Pwr Hldgs Rg23.5. 10:00:090,670,680,68-0,8178 191GBPLSE,68
NP I PoOCITIC Pacific Depository Receipt21.5. 23:20:00P--6,00-2,994 414USDPNK6,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,36
NP I PoOComfort Sys23.5. 2:04:00P464,00499,00462,240,00306 398USDNYQ462,24
NP I PoOCommercial Vhcle23.5. 2:00:00P1,001,801,320,00193 200USDNSQ1,32
NP I PoOConstr Auxiliar Br- ------EURMCE47,95
NP I PoOCostain23.5. 10:07:491,231,241,240,4151 831GBPLSE1,23
NP I PoOCummins23.5. 2:04:00P296,92344,74321,790,00714 995USDNYQ321,79
NP I PoOCurtiss Wright23.5. 2:04:00P418,00460,00415,930,00249 169USDNYQ415,93
NP I PoODAIKIN IND Depository Receipt22.5. 23:20:00P--10,90-0,09430 821USDPNK10,90
NP I PoODanaher Corp23.5. 2:04:00P186,68190,97187,480,003 104 381USDNYQ187,48
NP I PoODeceuninck23.5. 10:08:532,152,162,160,0013 473EURBRU2,16
NP I PoODeere & Co23.5. 2:04:00P509,16520,02515,650,00949 194USDNYQ515,65
NP I PoODeutz23.5. 10:08:207,167,187,181,27210 251EURGER7,09
NP I PoODMG MORI SEIKI AG23.5. 9:02:2445,9046,2046,201,091EURGER45,70
NP I PoODucommun23.5. 2:04:00P65,5071,5067,260,0075 776USDNYQ67,26
NP I PoODuerr23.5. 10:09:5422,2022,3022,250,686 716EURGER22,10
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries23.5. 2:04:00P216,75298,92224,210,00690 748USDNYQ224,21
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.5. 2:04:00P286,00340,00321,070,001 677 806USDNYQ321,07
NP I PoOEFH Zurawie23.5. 9:37:461,021,041,040,00432PLNWSE1,04
NP I PoOEiffage23.5. 10:09:32124,45124,50124,45-0,1212 346EURPAR124,60
NP I PoOEkobox23.5. 10:06:281,591,641,59-5,373 087PLNWSE1,68
NP I PoOEkopol23.5. 10:00:424,905,204,90-6,671 204PLNWSE5,25
NP I PoOELEKTROMONT22.5. 17:59:460,670,710,702,949 515PLNWSE,70
NP I PoOElektron23.5. 9:05:240,150,160,162,836 389GBPLSE,16
NP I PoOElektrotim23.5. 10:02:3852,7053,0052,901,54651PLNWSE52,10
NP I PoOEMCOR Group23.5. 2:04:00P195,00600,00458,310,00455 756USDNYQ458,31
NP I PoOEmerson Electric23.5. 2:04:00P115,51119,17117,350,003 058 506USDNYQ117,35
NP I PoOEnergoaparatura22.5. 18:00:272,202,802,800,0044 472PLNWSE2,80
NP I PoOEnergoinstal23.5. 9:59:272,202,252,250,004 876PLNWSE2,25
NP I PoOEnerSys23.5. 2:04:00P78,5681,9381,280,002 071 961USDNYQ81,28
NP I PoOErbud23.5. 10:07:0237,6037,9537,951,20169PLNWSE37,50
NP I PoOESCO Technologie23.5. 2:04:00P73,25284,05178,650,00148 179USDNYQ178,65
NP I PoOExel Industries23.5. 9:50:4734,0034,3034,40-0,29943EURPAR34,50
NP I PoOFamur23.5. 9:41:262,872,902,900,001 423PLNWSE2,90
NP I PoOFANUC- ------JPYTYO3 905,00
NP I PoOFANUC Depository Receipt22.5. 23:20:00P--13,510,15207 816USDPNK13,51
NP I PoOFasing22.5. 18:00:2811,2011,4011,00-2,65209PLNWSE11,00
NP I PoOFastenal Co23.5. 2:00:00P36,5341,7040,720,004 420 394USDNSQ40,72
NP I PoOFederal Signal23.5. 2:04:00P85,00101,3293,100,00292 113USDNYQ93,10
NP I PoOFERRO23.5. 9:55:1633,7034,2034,20-0,29162PLNWSE34,30
NP I PoOFinning Intl- ------CADTOR49,72
NP I PoOFinuchem SA23.5. 10:10:0160,7060,9060,902,0122 072EURPAR59,70
NP I PoOFlowserve23.5. 2:04:00P38,2070,0049,380,00712 896USDNYQ49,38
NP I PoOFLSmidth23.5. 10:06:00362,60363,20362,800,674 207DKKCPH360,40
NP I PoOFluor23.5. 2:04:00P38,0041,0037,580,002 560 046USDNYQ37,58
NP I PoOFomento de Const- ------EURMCE12,74
NP I PoOFoster LB Co23.5. 2:00:00P7,6518,9218,650,0015 344USDNSQ18,65
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer23.5. 2:00:00P6,117,277,170,0093 472USDNSQ7,17
NP I PoOFuelCell En Preferred Stock22.5. 23:20:00P--311,81-2,561USDPNK311,81
NP I PoOGEA Group23.5. 10:03:5258,6058,6558,600,514 765EURGER58,30
NP I PoOGeberit23.5. 10:08:04598,40598,80598,800,208 115CHFVTX597,60
NP I PoOGeneral Dynamics23.5. 2:04:00P272,32285,00277,030,001 034 898USDNYQ277,03
NP I PoOGeorg Fischer Rg23.5. 10:06:0164,2564,3564,250,3114 897CHFSWX64,05
NP I PoOGibraltar Inds23.5. 2:00:00P-81,2759,500,00658 912USDNSQ59,50
NP I PoOGraco Inc23.5. 2:04:00P65,0092,4884,520,00545 747USDNYQ84,52
NP I PoOGrainger WW Inc23.5. 2:04:00P997,741 185,821 078,140,00157 755USDNYQ1 078,14
NP I PoOGranite Constr23.5. 2:04:00P37,87136,9986,160,00424 502USDNYQ86,16
NP I PoOGreenbrier23.5. 2:04:00P35,0071,3544,880,00219 023USDNYQ44,88
NP I PoOGriffon23.5. 2:04:00P27,06105,5367,630,00314 833USDNYQ67,63
NP I PoOHammond Power- ------CADTOR98,93
NP I PoOHarsco23.5. 2:04:01P4,758,717,660,00621 649USDNYQ7,66
NP I PoOHaulotte Group23.5. 9:32:302,582,602,59-0,381 829EURPAR2,60
NP I PoOHEICO Corp23.5. 2:04:00P254,30292,00267,080,00284 948USDNYQ267,08
NP I PoOHeidelberger Dru23.5. 9:59:291,481,491,482,49225 648EURGER1,45
NP I PoOHeijmans NV23.5. 10:05:4452,4052,5052,400,1910 857EURAEX52,30
NP I PoOHexagon Rg-B23.5. 10:08:2198,3698,4098,422,89770 312SEKSTO95,66
NP I PoOHexcel23.5. 2:04:00P44,0072,4952,070,00837 903USDNYQ52,07
NP I PoOHOCHTIEF AG23.5. 10:06:29167,70167,80167,900,485 614EURGER167,10
NP I PoOHORTICO23.5. 10:06:206,726,806,802,417 108PLNWSE6,64
NP I PoOHuntington23.5. 2:04:00P206,69239,00224,490,00551 601USDNYQ224,49
NP I PoOHurco Cos Inc23.5. 2:00:00P6,15-15,000,007 667USDNSQ15,00
NP I PoOHydrapres23.5. 9:03:480,450,470,470,0025PLNWSE,45
NP I PoOHydrotor23.5. 9:56:4821,0021,9021,00-4,55141PLNWSE22,00
NP I PoOChemring Group23.5. 10:08:314,414,424,410,0922 236GBPLSE4,41
NP I PoOChina Communictn- ------HKDHKG5,06
NP I PoOChina High Speed Depository Receipt20.5. 15:30:04P--2,22-20,7126USDPNK2,80
NP I PoOIDEX23.5. 2:04:00P153,30196,00181,130,00468 920USDNYQ181,13
NP I PoOIllinois Tool23.5. 2:04:00P243,48247,68244,710,00831 412USDNYQ244,71
NP I PoOIMI23.5. 10:09:5219,1919,2119,19-0,8334 761GBPLSE19,35
NP I PoOIMS23.5. 9:34:4220,1020,1520,201,002 412EURPAR20,00
NP I PoOInnotec TSS22.5. 20:23:137,357,757,55-0,66200EURFRA7,55
NP I PoOInnovative Sol23.5. 2:00:00P9,8312,1010,010,00108 163USDNSQ10,01
NP I PoOINPRO23.5. 9:52:337,557,607,550,00851PLNWSE7,55
NP I PoOInstal Krakow23.5. 9:26:1040,6041,0041,101,7335PLNWSE40,40
NP I PoOINSTALLUX22.5. 11:30:05300,00300,00300,000,0015EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOKardex23.5. 9:41:09243,00244,50243,500,21432CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO9 048,00
NP I PoOKBR23.5. 2:04:00P23,0164,3552,340,001 022 426USDNYQ52,34
NP I PoOKCI Konecranes23.5. 9:13:2269,0069,1069,050,299 204EURHEL68,85
NP I PoOKeller Group PLC23.5. 10:07:2515,8015,8615,820,489 597GBPLSE15,74
NP I PoOKennametal Inc23.5. 2:04:00P9,3633,8321,280,00707 708USDNYQ21,28
NP I PoOKeppel Sp ADR22.5. 23:20:00P--10,511,55720USDPNK10,51
NP I PoOKHD Humboldt22.5. 17:38:571,751,811,800,006 448EURGER1,80
NP I PoOKier Group23.5. 10:07:291,661,671,660,9739 701GBPLSE1,65
NP I PoOKingspan Group- ------EURISE75,15
NP I PoOKloeckner23.5. 9:42:276,446,476,460,472 202EURGER6,43
NP I PoOKoelner23.5. 9:48:4518,0018,3518,05-1,90102PLNWSE18,40
NP I PoOKoenig & Bauer23.5. 9:46:3912,2612,3412,341,651 416EURGER12,14
NP I PoOKOMATSU- ------JPYTYO4 325,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.5. 23:20:00P--29,97-0,4336 135USDPNK29,97
NP I PoOKon Philips23.5. 10:08:4520,7320,7420,741,57240 258EURAEX20,42
NP I PoOKone Corp23.5. 9:12:2556,1056,1656,18-0,2138 923EURHEL56,30
NP I PoOKongsberg Grupp- ------NOKOSL1 730,50
NP I PoOKrakchemia23.5. 9:10:541,021,031,04-0,48280PLNWSE1,05
NP I PoOKratos Defense23.5. 2:00:00P35,2036,7035,200,001 424 139USDNSQ35,20
NP I PoOKrones23.5. 10:05:42141,20141,40141,400,571 129EURGER140,60
NP I PoOKrones Unsp ADR22.5. 23:20:00P--81,360,791 100USDPNK81,36
NP I PoOKSB22.5. 17:35:03825,00840,00830,000,004EURGER830,00
NP I PoOKSB Preferred Stock23.5. 9:20:35792,00796,00792,00-0,258EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt23.5. 9:11:3842,0542,2042,001,45347USDLIB41,40
NP I PoOLegrand23.5. 10:08:35108,30108,35108,350,2816 847EURPAR108,05
NP I PoOLena Lighting23.5. 9:07:292,862,892,901,05911PLNWSE2,87
NP I PoOLennox Intl23.5. 2:04:00P235,59913,61574,600,00437 935USDNYQ574,60
NP I PoOLeonardo S.p.A.- ------EURMIL51,22
NP I PoOLeonardo Unsp ADR22.5. 23:20:00P--29,02-0,65106 735USDPNK29,02
NP I PoOLindsay Manufact23.5. 2:04:00P56,21147,67137,080,0060 651USDNYQ137,08
NP I PoOLISI23.5. 10:08:2931,5531,7031,651,124 405EURPAR31,30
NP I PoOLockheed Martin23.5. 2:04:00P463,23477,24470,450,00885 138USDNYQ470,45
NP I PoOLUG22.5. 17:59:444,204,404,200,00965PLNWSE4,20
NP I PoOMakrum23.5. 10:07:062,802,812,810,002 519PLNWSE2,81
NP I PoOManitou BF23.5. 10:06:0422,8522,9022,901,786 206EURPAR22,50
NP I PoOMarubeni Unsp ADR22.5. 23:20:00P--192,40-0,57155 345USDPNK192,40
NP I PoOMasco23.5. 2:04:00P62,0069,2262,680,002 185 167USDNYQ62,68
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec23.5. 2:04:00P151,00160,42150,770,001 364 032USDNYQ150,77
NP I PoOMasterplast23.5. 10:01:322 430,002 450,002 430,00-0,82580HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor23.5. 9:29:3324,2024,6024,500,41329PLNWSE24,40
NP I PoOMiddleby Corp23.5. 2:00:00P-155,00147,140,00885 321USDNSQ147,14
NP I PoOMikron Holding22.5. 17:31:4516,3616,5016,500,008 019CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,75
NP I PoOMirbud23.5. 10:09:2214,5514,6114,60-3,4490 120PLNWSE15,12
NP I PoOMitsubishi- ------JPYTYO2 914,00
NP I PoOMITSUI & CO- ------JPYTYO2 937,00
NP I PoOMITSUI & CO Depository Receipt22.5. 23:20:00P--408,50-1,4742 671USDPNK408,50
NP I PoOMOJ S.A.21.5. 18:01:311,341,401,5012,7812 990PLNWSE1,33
NP I PoOMolins PLC23.5. 10:08:074,404,454,40-0,908 448GBPLSE4,45
NP I PoOMorgan Sindall23.5. 10:04:1738,3538,5038,450,912 660GBPLSE38,10
NP I PoOMostostal Plock23.5. 9:00:0014,2514,5514,250,0067PLNWSE14,25
NP I PoOMostostal Warsaw23.5. 10:01:376,947,047,040,57318PLNWSE7,00
NP I PoOMostostal Zabrze23.5. 9:33:406,056,106,11-0,3311 387PLNWSE6,13
NP I PoOMSC Industrial23.5. 2:04:00P32,42125,7079,060,00323 929USDNYQ79,06
NP I PoOMTU Aero Engines23.5. 10:08:34348,70348,90348,801,5716 305EURGER343,40
NP I PoOMueller Ind23.5. 2:04:00P62,5083,8676,100,00638 576USDNYQ76,10
NP I PoOMueller Water23.5. 2:04:00P24,3024,7324,420,001 217 019USDNYQ24,42
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto23.5. 2:04:00P34,35130,7383,780,0030 522USDNYQ83,78
NP I PoONexans23.5. 10:08:2598,5098,6598,650,828 027EURPAR97,85
NP I PoONIBE Industrie Rg-B23.5. 10:09:3840,9240,9440,940,54624 856SEKSTO40,72
NP I PoONicolas Correa- ------EURMCE11,75
NP I PoONKT Holding A/S23.5. 10:08:55534,00534,50534,502,3936 365DKKCPH522,00
NP I PoONN Inc23.5. 2:00:00P-2,601,900,00109 680USDNSQ1,90
NP I PoONordex23.5. 10:07:2017,4317,4617,450,7528 577EURGER17,32
NP I PoONordson23.5. 2:00:00P-229,10195,840,00299 661USDNSQ195,84
NP I PoONorthrop Grumman23.5. 2:04:01P455,00487,00472,880,00922 364USDNYQ472,88
NP I PoOOHB23.5. 10:03:4165,4066,0066,00-1,20990EURGER66,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL113,90
NP I PoOOshkosh Truck23.5. 2:04:00P78,00153,6098,430,00726 980USDNYQ98,43
NP I PoOOutotec23.5. 9:12:3710,6110,6210,611,6889 791EURHEL10,44
NP I PoOOwens23.5. 2:04:00P124,00210,88135,140,00791 072USDNYQ135,14
NP I PoOP.A. Nova22.5. 18:00:2815,4015,6515,400,001 044PLNWSE15,40
NP I PoOPaccar Inc23.5. 2:00:00P92,00149,9894,330,001 972 964USDNSQ94,33
NP I PoOPalfinger23.5. 9:10:0130,1530,4530,450,16116EURVIE30,40
NP I PoOParker-Hannifin23.5. 2:04:00P641,45679,13657,350,00662 270USDNYQ657,35
NP I PoOPATENTUS23.5. 10:03:514,314,364,370,695 183PLNWSE4,34
NP I PoOPfeiffer Vacuum22.5. 17:36:26159,60160,80160,400,002 240EURGER160,40
NP I PoOPolimex Most23.5. 10:08:554,364,374,360,9346 383PLNWSE4,32
NP I PoOPonar Wadowice23.5. 9:26:390,830,860,87-1,1470 977PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem23.5. 9:00:0024,1024,1024,100,003PLNWSE24,10
NP I PoOProjprzem23.5. 9:00:0014,5514,9514,950,001PLNWSE14,95
NP I PoOProto Labs23.5. 2:04:00P28,2659,9037,440,00267 039USDNYQ37,44
NP I PoOPrysmian- ------EURMIL54,46
NP I PoOQinetiq Group23.5. 10:08:264,674,684,68-0,38237 973GBPLSE4,70
NP I PoOQuanta Services23.5. 2:04:00P323,24365,00330,830,001 877 262USDNYQ330,83
NP I PoORaba Automotive23.5. 9:52:421 460,001 500,001 465,00-1,011 900HUFBUD1 480,00
NP I PoORafako23.5. 10:08:331,101,111,112,78772 363PLNWSE1,08
NP I PoORAFAMET23.5. 10:04:3385,5088,0085,00-4,493 326PLNWSE89,00
NP I PoORational23.5. 10:06:01725,00726,00725,500,48183EURGER722,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ135,00
NP I PoORelpol23.5. 9:02:545,265,325,24-1,504PLNWSE5,32
NP I PoORemak23.5. 9:00:0012,9013,3513,350,752PLNWSE13,25
NP I PoORexel23.5. 10:08:3125,1225,1325,120,6030 383EURPAR24,97
NP I PoORheinmetall23.5. 10:09:381 783,001 784,001 784,000,7935 942EURGER1 770,00
NP I PoORockwell Automat23.5. 2:04:00P275,14329,80306,300,001 198 159USDNYQ306,30
NP I PoOROCKWOOL Br/Rg-A23.5. 9:59:16303,20304,10303,250,48224DKKCPH301,80
NP I PoORolls Royce23.5. 10:08:338,558,568,561,981 948 567GBPLSE8,39
NP I PoORolls-Royce Gp Depository Receipt22.5. 23:20:00P--11,302,173 467 041USDPNK11,30
NP I PoORosenbauer Intl23.5. 9:04:2341,3041,9041,30-0,9630EURVIE41,70
NP I PoORussel Metals- ------CADTOR41,72
NP I PoOSaab Rg-B23.5. 10:08:37472,00472,10472,101,88610 484SEKSTO463,40
NP I PoOSaab UnSp ADS22.5. 23:20:00P--24,000,1373 866USDPNK24,00
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran23.5. 10:09:40262,50262,60262,600,7733 815EURPAR260,60
NP I PoOSafran Unsp ADR22.5. 23:20:00P--74,041,42435 361USDPNK74,04
NP I PoOSaint Gobain23.5. 10:08:3598,2898,3098,30-0,3262 203EURPAR98,62
NP I PoOSandvik23.5. 10:09:46208,70208,80208,700,7295 927SEKSTO207,20
NP I PoOSandvik Sp ADR B22.5. 23:20:00P--21,64-1,1031 485USDPNK21,64
NP I PoOSeco/Warwick23.5. 9:36:2226,6027,2027,200,002PLNWSE26,60
NP I PoOSemperit23.5. 10:08:4613,7613,7813,74-0,435 612EURVIE13,80
NP I PoOSFC Smart Fuel C23.5. 10:08:3421,5521,6521,600,4712 536EURGER21,50
NP I PoOSGL Carbon23.5. 10:04:573,603,623,601,6922 085EURGER3,54
NP I PoOSchindler23.5. 10:05:55289,00289,50289,00-0,342 517CHFSWX290,00
NP I PoOSchneider Electr23.5. 10:08:35221,25221,30221,250,0737 872EURPAR221,10
NP I PoOSiemens AG23.5. 10:09:12219,65219,75219,701,20103 669EURGER217,10
NP I PoOSIG23.5. 9:32:580,150,160,150,553 703GBPLSE,15
NP I PoOSimpson Manuf23.5. 2:04:01P109,00214,83155,490,00305 861USDNYQ155,49
NP I PoOSingulus Technologi23.5. 9:20:172,122,182,150,00743EURGER2,15
NP I PoOSkanska AB22.5. 9:06:02530,40545,00492,000,000CZKPSE-KOBOS492,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,60
NP I PoOSKF23.5. 10:09:40207,60207,80207,801,1250 855SEKSTO205,50
NP I PoOSKF23.5. 10:06:26209,00210,00209,001,46159SEKSTO206,00
NP I PoOSKF Depository Receipt22.5. 23:20:00P--21,65-0,4910 967USDPNK21,65
NP I PoOSmiths Group23.5. 10:09:3521,5021,5221,520,5628 887GBPLSE21,40
NP I PoOSonae23.5. 10:07:201,261,261,26-1,261 484 931EURLIS1,27
NP I PoOSpeedy Hire23.5. 10:04:500,250,260,250,52205 649GBPLSE,25
NP I PoOSpirax Group Plc23.5. 10:08:0957,6557,7557,70-0,268 559GBPLSE57,85
NP I PoOSpirit Aerosystm23.5. 2:04:00P37,0241,6337,240,00707 425USDNYQ37,24
NP I PoOStalexport23.5. 10:01:252,962,962,96-0,345 124PLNWSE2,97
NP I PoOStalprofil23.5. 9:09:018,188,228,20-0,49160PLNWSE8,24
NP I PoOStandex Intl23.5. 2:04:00P58,93229,87147,310,0088 134USDNYQ147,31
NP I PoOStantec- ------CADTOR139,76
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,02
NP I PoOSterling Const23.5. 2:00:00P182,30195,00182,290,00514 042USDNSQ182,29
NP I PoOSTRABAG23.5. 10:06:0682,2082,4082,200,241 049EURVIE82,00
NP I PoOSulzer AG23.5. 10:02:29154,00154,60154,400,652 973CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 681,00
NP I PoOSumitomo Sp.ADR22.5. 23:20:00P--25,60-1,12379 591USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik16.5. 17:50:0531,0036,2036,0016,1310EURVIE31,00
NP I PoOTAMEX OBIEKTY SP23.5. 9:01:322,962,983,00-0,662PLNWSE3,02
NP I PoOTanfield Group23.5. 9:00:220,040,050,04-10,445 992GBPLSE,05
NP I PoOTechnotrans23.5. 9:02:2918,8518,9018,90-2,33493EURGER19,35
NP I PoOTeixeira Duarte23.5. 9:57:220,31-0,30-8,432 568 614EURLIS,33
NP I PoOTeledyne Tech23.5. 2:04:00P195,22761,58488,040,00179 569USDNYQ488,04
NP I PoOTerex23.5. 2:04:00P34,5852,5045,840,00741 036USDNYQ45,84
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc23.5. 2:04:00P70,6485,0073,480,00834 117USDNYQ73,48
NP I PoOThales23.5. 10:07:30258,90259,00258,90-0,2318 301EURPAR259,50
NP I PoOTimken23.5. 2:04:00P40,08110,2069,310,00665 230USDNYQ69,31
NP I PoOTitan Intl23.5. 2:04:00P6,109,007,040,00541 021USDNYQ7,04
NP I PoOTitan Machinery23.5. 2:00:00P8,06-20,130,00478 885USDNSQ20,13
NP I PoOTOYA23.5. 10:07:397,847,907,902,2016 339PLNWSE7,73
NP I PoOTrakcja Polska23.5. 9:52:022,112,122,12-1,1715 701PLNWSE2,14
NP I PoOTransDigm23.5. 2:04:00P1 230,002 192,731 405,150,00229 983USDNYQ1 405,15
NP I PoOTravis Perkins Rg23.5. 10:06:456,246,256,240,658 719GBPLSE6,20
NP I PoOTrelleborg AB23.5. 10:07:18355,30355,60355,400,6513 723SEKSTO353,10
NP I PoOTrex Company Inc23.5. 2:04:00P48,0168,0057,180,001 774 833USDNYQ57,18
NP I PoOTrinity Indus23.5. 2:04:00P25,5126,0625,630,00339 435USDNYQ25,63
NP I PoOTriumph Group23.5. 2:04:00P25,4625,8325,670,00653 375USDNYQ25,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,41
NP I PoOTutor Perini23.5. 2:04:00P14,0835,5735,180,00662 814USDNYQ35,18
NP I PoOUBM Realitaeten23.5. 9:56:1619,5019,6519,55-1,51264EURVIE19,85
NP I PoOUNIBEP23.5. 10:08:3710,6010,6510,65-2,7452 774PLNWSE10,95
NP I PoOUnited Rentals23.5. 2:04:00P595,00777,00703,660,00424 110USDNYQ703,66
NP I PoOVallourec23.5. 10:08:3116,9216,9416,931,44117 732EURPAR16,69
NP I PoOValmont Indus23.5. 2:04:00P137,40497,06312,620,00139 156USDNYQ312,62
NP I PoOVeidekke- ------NOKOSL151,40
NP I PoOVestas Wind Depository Receipt22.5. 23:20:00P--5,07-5,41196 351USDPNK5,07
NP I PoOVicor Corp23.5. 2:00:00P37,7754,5041,550,00178 764USDNSQ41,55
NP I PoOVilleroy & Boch Preferred Stock23.5. 9:04:0016,7016,8016,800,60248EURGER16,75
NP I PoOVinci23.5. 10:09:21129,30129,40129,35-0,04104 713EURPAR129,40
NP I PoOVM Materiaux23.5. 9:33:0422,8023,0022,80-0,875EURPAR23,00
NP I PoOVolex Group23.5. 10:08:052,752,772,750,561 603GBPLSE2,74
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB23.5. 10:05:34270,20270,60270,400,455 501SEKSTO269,20
NP I PoOVossloh AG23.5. 9:57:2672,2072,4072,300,701 710EURGER71,80
NP I PoOWabash National23.5. 2:04:00P8,808,958,840,00558 478USDNYQ8,84
NP I PoOWabtec23.5. 2:04:00P193,00209,00200,190,00636 250USDNYQ200,19
NP I PoOWacker Construct23.5. 10:09:0423,5523,6523,601,293 128EURGER23,30
NP I PoOWartsila23.5. 9:14:3417,8117,8217,810,0821 525EURHEL17,79
NP I PoOWashTec23.5. 9:29:5438,3038,6038,30-1,79442EURGER39,00
NP I PoOWatsco Inc23.5. 2:04:00P187,00480,00456,080,00244 407USDNYQ456,08
NP I PoOWatts Water23.5. 2:04:00P105,05372,99239,020,00137 240USDNYQ239,02
NP I PoOWeir Group23.5. 10:04:0423,4623,5023,50-0,7643 180GBPLSE23,68
NP I PoOWendel Invest23.5. 10:01:3785,5085,6585,600,414 178EURPAR85,25
NP I PoOWESCO Intl23.5. 2:04:00P68,00214,00165,840,00330 720USDNYQ165,84
NP I PoOWielton23.5. 10:02:386,086,106,080,3311 826PLNWSE6,06
NP I PoOWienerberger23.5. 9:21:39782,00801,60780,40-7,1018CZKPSE-KOBOS840,00
NP I PoOWienerberger Depository Receipt22.5. 23:20:00P--7,00-0,8516 249USDPNK7,00
NP I PoOWoodward Govn23.5. 2:00:00P-250,00206,000,00472 882USDNSQ206,00
NP I PoOXylem23.5. 2:04:00P101,00150,00125,270,001 383 769USDNYQ125,27
NP I PoOYIT23.5. 8:52:212,502,512,500,565 729EURHEL2,49
NP I PoOZamet Industry23.5. 10:08:390,870,890,890,0068PLNWSE,89
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka23.5. 10:04:4175,2076,6076,601,3239PLNWSE75,60
NP I PoOZUE23.5. 10:08:378,668,708,70-2,682 064PLNWSE8,94
NP I PoOZumtobel23.5. 9:04:265,045,065,040,40105EURVIE5,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP