Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,04
Msft464,61464,660,36
Nokia4,7494,7551,78
IBM266,29266,450,44
PFE23,4823,490,58
04.06.2025 16:58:54
Indexy online
AD Index online
select
AD Index online
 

Tubize
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tubize - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana4.6. 15:45:31-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana4.6. 15:45:311,209,501,600,00-EURBRA1,60
NP I PoO3I Group4.6. 16:58:5941,6741,6841,672,21516 630GBPLSE40,77
NP I PoOABC Arbitrage4.6. 16:47:596,386,396,390,0055 504EURPAR6,39
NP I PoOAckermans4.6. 16:57:29224,60225,00224,80-0,0913 587EURBRU225,00
NP I PoOAffil Manager Gp4.6. 16:48:32178,86179,54179,52-0,4523 923USDNYQ180,34
NP I PoOAgeas SA4.6. 16:58:2556,0056,0556,05-2,27202 734EURBRU57,35
NP I PoOAgeas SA Depository Receipt4.6. 16:13:39--65,530,38494USDPNK65,75
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units4.6. 16:56:1340,1040,2140,15-0,5854 600USDNYQ40,38
NP I PoOAmerican Express4.6. 16:58:45297,41297,65297,500,04343 309USDNYQ297,39
NP I PoOAmeriprise Fin4.6. 16:58:45511,26512,58511,92-0,2663 544USDNYQ513,24
NP I PoOAshmore Group4.6. 16:55:161,531,531,53-0,33247 766GBPLSE1,53
NP I PoOBaader WP Hdlsbk2.6. 9:02:104,444,624,621,7630EURGER4,54
NP I PoOBank of America4.6. 16:58:5244,6044,6144,59-0,139 370 028USDNYQ44,65
NP I PoOBank of NY Melln4.6. 16:58:5288,6488,6688,65-0,76956 581USDNYQ89,32
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC4.6. 16:17:070,140,140,142,1950 157PLNWSE,14
NP I PoOCapital One Fncl4.6. 16:58:51194,79194,89194,81-0,42693 419USDNYQ195,63
NP I PoOCapital Partner30.5. 18:00:510,200,230,2315,003 000PLNWSE,20
NP I PoOCFC Industrie4.6. 15:38:230,880,950,91-4,712 000EURGER,95
NP I PoOCitigroup4.6. 16:58:3477,1477,1577,150,813 369 951USDNYQ76,53
NP I PoOCME4.6. 16:58:41280,20280,44280,32-0,70578 077USDNSQ282,31
NP I PoOCohen & Steers4.6. 16:55:4875,5576,2275,59-0,547 846USDNYQ76,00
NP I PoOCoreo Br30.5. 11:16:591,041,121,05-2,5912EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,51
NP I PoODeutsche Bank4.6. 14:46:03--599,90-0,61307CZKPSE-KOBOS599,90
NP I PoODeutsche Borse4.6. 16:58:45281,60281,80281,600,14113 376EURGER281,20
NP I PoODEWB16.5. 11:11:140,270,330,32-2,041 175EURFRA,29
NP I PoODoradcy244.6. 16:13:000,650,710,719,238 632PLNWSE,65
NP I PoODt Beteiligungs N4.6. 16:54:5825,1025,2025,103,729 795EURGER24,20
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM4.6. 16:49:230,600,610,61-1,30123 508PLNWSE,61
NP I PoOEurazeo4.6. 16:54:0360,7060,8060,75-3,5784 044EURPAR63,00
NP I PoOEURO-TAX.PL4.6. 15:57:512,682,962,9616,541 463PLNWSE2,54
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,60
NP I PoOEvercore Partner4.6. 16:58:43236,46236,99236,990,5092 409USDNYQ235,80
NP I PoOEzcorp Inc4.6. 16:58:0313,2713,2813,28-0,26118 744USDNSQ13,31
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors4.6. 16:57:3942,1542,2042,17-0,7548 185USDNYQ42,49
NP I PoOFin Tradition4.6. 16:53:19220,00221,00221,000,451 248CHFSWX220,00
NP I PoOForis Beteil4.6. 16:17:204,064,144,14-1,431 168EURGER4,10
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock3.6. 14:28:491 510,001 650,001 500,000,000HUFBUD1 500,00
NP I PoOFranklin Rsc4.6. 16:58:4621,4821,4921,480,48628 504USDNYQ21,38
NP I PoOGAM Holding4.6. 16:38:300,100,100,10-1,48902 915CHFSWX,10
NP I PoOGladstone Invtmt4.6. 16:57:3914,3214,3514,31-5,79170 333USDNSQ15,19
NP I PoOGOADVISERS4.6. 16:28:070,951,071,058,251 450PLNWSE,97
NP I PoOGoldman Sachs4.6. 16:58:42601,74602,30602,02-0,30296 197USDNYQ603,83
NP I PoOGPW4.6. 16:49:4351,9552,0052,051,0738 654PLNWSE51,50
NP I PoOGreen Dot Corpor4.6. 16:58:299,629,639,62-0,4178 971USDNYQ9,66
NP I PoOHCI Capital N4.6. 16:37:416,286,346,282,2818 994EURGER6,14
NP I PoOHercules Tech4.6. 16:58:3717,7317,7417,740,08245 024USDNYQ17,72
NP I PoOHypoport4.6. 16:56:58201,50202,50202,003,172 480EURGER195,80
NP I PoOICG4.6. 16:58:5020,0820,1020,090,91336 974GBPLSE19,91
NP I PoOIndustrivarden4.6. 16:51:29349,20349,60348,801,3463 563SEKSTO344,20
NP I PoOIndustrivarden4.6. 16:58:46349,10349,30349,101,45238 596SEKSTO344,10
NP I PoOInteract Bro4.6. 16:58:58206,20206,77206,53-0,67337 921USDNSQ207,91
NP I PoOInternetowy4.6. 9:41:080,680,700,68-2,865PLNWSE,70
NP I PoOIntl Prsnl Fin4.6. 16:54:531,621,631,630,3790 289GBPLSE1,62
NP I PoOInv Rg-B4.6. 16:58:54283,40283,50283,451,451 431 852SEKSTO279,40
NP I PoOInvesco4.6. 16:58:4614,4814,4914,490,24439 128USDNYQ14,45
NP I PoOInvestec PLC4.6. 16:56:515,235,245,24-0,10275 262GBPLSE5,24
NP I PoOInwest Consul4.6. 16:48:311,961,971,971,5520 172PLNWSE1,94
NP I PoOIPO DS4.6. 16:29:080,370,380,370,00151 715PLNWSE,37
NP I PoOIpopema Secur4.6. 10:47:003,013,023,021,345 330PLNWSE2,98
NP I PoOIQ Partners4.6. 16:49:420,320,330,33-1,0630 660PLNWSE,33
NP I PoOJardine Math Sp ADR4.6. 16:53:37--43,53-2,001 857USDPNK44,42
NP I PoOJPMorgan Chase4.6. 16:58:52265,05265,15265,05-0,461 512 994USDNYQ266,27
NP I PoOJulius Baer4.6. 16:58:5752,5852,6052,58-1,17388 064CHFVTX53,20
NP I PoOKBC Ancora4.6. 16:54:1160,6060,8060,80-0,4912 386EURBRU61,10
NP I PoOLang & Schwarz Rg4.6. 16:26:5222,3022,5022,500,001 204EURGER22,50
NP I PoOLond Stock Exch4.6. 16:57:43112,70112,80112,750,27151 388GBPLSE112,45
NP I PoOM.W. Trade3.6. 18:01:313,423,583,580,0010PLNWSE3,58
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK139,54
NP I PoOMCI MANAGEMENT4.6. 16:45:4924,7024,8024,800,001 081PLNWSE24,80
NP I PoOMediobanca- ------EURMIL20,09
NP I PoOMLP AG4.6. 16:15:328,248,268,25-0,3667 357EURGER8,28
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's4.6. 16:57:31485,27486,29485,720,7693 750USDNYQ482,07
NP I PoOMorgan Stanley4.6. 16:58:49128,98129,03129,000,25624 870USDNYQ128,68
NP I PoOMPC Capital4.6. 12:58:275,425,465,320,001 000EURGER5,32
NP I PoOMSCI4.6. 16:58:35566,41567,57566,900,0936 727USDNYQ566,41
NP I PoONasdaq Stk Mrkt4.6. 16:58:2884,1884,2184,180,44312 708USDNSQ83,81
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ116,13
NP I PoONFI Foksal4.6. 13:01:481,251,281,25-1,96110PLNWSE1,28
NP I PoONFI Kazim Wielki3.6. 18:01:271,211,291,210,0043PLNWSE1,21
NP I PoONFI Magnapolonia4.6. 12:13:542,562,552,60-0,765 709PLNWSE2,62
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,82
NP I PoONFI Piast4.6. 16:20:325,205,405,400,002PLNWSE5,40
NP I PoONFI Progress3.6. 18:01:270,320,380,320,00146PLNWSE,32
NP I PoONoah Holdings Depository Receipt4.6. 16:58:4611,1211,1611,146,9174 019USDNYQ10,42
NP I PoONomura Holdings- ------JPYTYO876,50
NP I PoONorthern Trst4.6. 16:58:53106,40106,45106,42-0,59115 319USDNSQ107,05
NP I PoONwai Dm4.6. 14:44:5620,2020,4020,301,50591PLNWSE20,00
NP I PoOOppenhemeir4.6. 16:54:0662,4863,0062,48-1,626 487USDNYQ63,51
NP I PoOORIX- ------JPYTYO3 075,00
NP I PoOOVB Holding AG4.6. 15:21:5923,0023,2023,001,77220EURGER22,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,45
NP I PoOPiper Jaffray Co4.6. 16:46:24253,93255,27255,41-0,289 924USDNYQ256,12
NP I PoOPragma Inkaso4.6. 12:23:153,503,603,600,0030PLNWSE3,60
NP I PoOProvident Fin4.6. 16:57:550,930,930,935,32872 136GBPLSE,88
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,80
NP I PoORaymond James Fi4.6. 16:58:33146,27146,50146,370,19251 591USDNYQ146,09
NP I PoOScherzer4.6. 15:40:202,282,342,322,65672EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,41
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,64
NP I PoOSino4.6. 13:51:2087,8089,4088,60-0,67936EURGER88,40
NP I PoOSkyline Invest4.6. 9:33:371,511,581,586,041PLNWSE1,49
NP I PoOSMS KREDYT4.6. 12:43:470,740,800,800,003PLNWSE,80
NP I PoOSparta27.5. 14:48:5216,8018,4017,604,768EURFRA16,80
NP I PoOStandard Life4.6. 15:42:533,463,513,510,5720 984GBPLSE3,49
NP I PoOState Street4.6. 16:58:4596,6396,7096,67-0,35141 297USDNYQ97,01
NP I PoOT Rowe Price Gp4.6. 16:58:4293,5893,6593,630,05159 127USDNSQ93,58
NP I PoOTetragon Financi4.6. 16:33:5813,7513,8013,75-0,72654USDAEX13,85
NP I PoOVarengold30.5. 17:38:432,582,722,784,51121EURGER2,66
NP I PoOVENTURE INCUBATO4.6. 12:05:241,111,201,200,841 050PLNWSE1,19
NP I PoOVolta Finance4.6. 16:55:516,406,446,40-0,932 130EURAEX6,46
NP I PoOVontobel4.6. 16:22:0162,6062,8062,70-0,3213 507CHFSWX62,90
NP I PoOWDM4.6. 15:08:191,021,041,04-5,453 629PLNWSE1,10
NP I PoOWestwod4.6. 16:54:2514,9015,3015,100,473 711USDNYQ15,03
NP I PoOWiener Privatban4.6. 13:30:298,007,958,001,2710 000EURVIE7,90
NP I PoOWorld Acceptance4.6. 16:25:11154,66157,24157,330,0320 076USDNSQ157,28
NP I PoOWuestenrot& Wuer4.6. 16:57:0113,7813,8013,78-0,4337 085EURGER13,84
NP I PoOXETRA-GOLD4.6. 16:58:2194,9995,0194,990,26160 804EURGER94,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP