Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,49
KB0,20
PKN87,1387,150,73
Msft510,76510,83-0,18
Nokia4,1254,127-0,77
IBM286,32286,521,55
Mercedes-Benz Group AG51,3151,33-1,14
PFE24,5424,55-0,12
18.07.2025 16:37:54
Indexy online
AD Index online
select
AD Index online
 

Tubize
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tubize - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana17.7. 15:47:27-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana18.7. 10:31:101,609,501,600,00-EURBRA1,60
NP I PoO3I Group18.7. 16:38:0143,1543,1743,161,70292 243GBPLSE42,44
NP I PoOABC Arbitrage18.7. 16:35:276,316,336,330,0010 775EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC18.7. 16:29:163,693,713,700,3588 486GBPLSE3,69
NP I PoOAckermans18.7. 16:37:20209,80210,20210,00-0,6617 055EURBRU211,40
NP I PoOAffil Manager Gp18.7. 16:36:05211,22211,91211,550,3925 017USDNYQ210,72
NP I PoOAgeas SA18.7. 16:36:0857,7557,8057,801,8599 073EURBRU56,75
NP I PoOAgeas SA Depository Receipt18.7. 16:02:51--67,400,09274USDPNK66,32
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units18.7. 16:35:5841,1641,2841,180,5922 092USDNYQ40,94
NP I PoOAmerican Express18.7. 16:37:46303,22303,53303,22-3,851 700 154USDNYQ315,35
NP I PoOAmeriprise Fin18.7. 16:37:33541,32542,10541,320,2865 230USDNYQ539,82
NP I PoOAshmore Group18.7. 16:33:581,721,721,720,12223 852GBPLSE1,72
NP I PoOBaader WP Hdlsbk18.7. 16:33:534,925,005,000,0016 132EURGER4,94
NP I PoOBank of America18.7. 16:37:4847,0747,0847,080,128 873 053USDNYQ47,02
NP I PoOBank of NY Melln18.7. 16:37:4598,2798,3098,270,36938 112USDNYQ97,92
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC18.7. 15:20:530,140,140,141,413 580PLNWSE,14
NP I PoOCapital One Fncl18.7. 16:37:44216,38216,59216,53-0,68803 310USDNYQ218,00
NP I PoOCapital Partner18.7. 15:00:000,200,220,215,645 802PLNWSE,20
NP I PoOCFC Industrie16.7. 15:13:060,790,880,83-0,60728EURGER,84
NP I PoOCitigroup18.7. 16:37:4293,1693,1793,180,103 736 955USDNYQ93,09
NP I PoOCME18.7. 16:37:37276,56276,69276,71-0,40374 058USDNSQ277,82
NP I PoOCohen & Steers18.7. 16:37:2575,2375,4975,37-0,25127 078USDNYQ75,56
NP I PoOCoreo Br15.7. 17:38:081,061,131,133,10409EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,41
NP I PoODeutsche Bank18.7. 12:44:52--635,00-0,14264CZKPSE-KOBOS635,00
NP I PoODeutsche Borse18.7. 16:37:30264,20264,30264,300,27109 848EURGER263,60
NP I PoODEWB16.6. 16:56:510,360,400,270,00300EURFRA,34
NP I PoODoradcy2418.7. 13:50:580,921,001,01-0,9810 010PLNWSE,93
NP I PoODt Beteiligungs N18.7. 16:29:0025,2525,4525,401,205 482EURGER25,10
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM18.7. 16:06:480,660,690,66-3,5167 373PLNWSE,68
NP I PoOEurazeo18.7. 16:36:4864,3564,5064,402,4763 133EURPAR62,85
NP I PoOEURO-TAX.PL18.7. 14:51:062,382,422,38-4,032 496PLNWSE2,48
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,20
NP I PoOEvercore Partner18.7. 16:36:40298,79299,56298,81-0,0529 262USDNYQ298,95
NP I PoOEzcorp Inc18.7. 16:37:0814,1414,1714,16-0,4947 520USDNSQ14,23
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors18.7. 16:37:3947,4347,5347,500,9252 971USDNYQ47,06
NP I PoOFin Tradition18.7. 16:31:51236,00237,00237,001,721 085CHFSWX233,00
NP I PoOForis Beteil17.7. 17:28:534,144,204,20-0,476 107EURGER4,22
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 800,001 940,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock17.7. 16:50:111 560,001 650,001 560,000,000HUFBUD1 560,00
NP I PoOFranklin Rsc18.7. 16:37:4624,8124,8224,811,18545 754USDNYQ24,52
NP I PoOGAM Holding18.7. 15:13:460,100,100,10-2,005 176CHFSWX,10
NP I PoOGBL18.7. 16:33:0473,9073,9573,900,0719 935EURBRU73,85
NP I PoOGIMV18.7. 16:35:0142,1042,2042,15-0,5912 327EURBRU42,40
NP I PoOGladstone Invtmt18.7. 16:37:4914,2214,2414,23-0,2118 532USDNSQ14,26
NP I PoOGOADVISERS18.7. 16:15:241,101,111,101,85567PLNWSE1,08
NP I PoOGoldman Sachs18.7. 16:37:44703,36703,96703,73-0,30434 993USDNYQ705,84
NP I PoOGolub Capital18.7. 16:37:4115,5615,5715,570,58664 059USDNSQ15,48
NP I PoOGPW18.7. 16:36:2655,0555,1555,100,55154 631PLNWSE54,80
NP I PoOGreen Dot Corpor18.7. 16:37:4310,6210,6410,64-0,47130 477USDNYQ10,69
NP I PoOHCI Capital N18.7. 16:37:027,007,167,06-2,495 753EURGER7,20
NP I PoOHercules Tech18.7. 16:37:5319,4919,5019,500,35221 054USDNYQ19,43
NP I PoOHypoport18.7. 16:35:35196,60197,60197,40-5,5515 668EURGER209,00
NP I PoOICG18.7. 16:37:5221,5021,5221,502,09458 657GBPLSE21,06
NP I PoOIndustrivarden18.7. 16:32:12360,80361,20360,80-0,7731 420SEKSTO363,60
NP I PoOIndustrivarden18.7. 16:36:26360,70360,80360,80-0,66193 723SEKSTO363,20
NP I PoOInteract Bro18.7. 16:37:3963,7263,8263,767,296 487 559USDNSQ59,43
NP I PoOInternetowy18.7. 14:07:300,550,600,55-0,904 140PLNWSE,56
NP I PoOIntl Prsnl Fin18.7. 16:36:231,781,791,790,11173 781GBPLSE1,79
NP I PoOInv Rg-B18.7. 16:37:42291,70291,80291,80-0,341 915 940SEKSTO292,80
NP I PoOInvesco18.7. 16:37:4019,6419,6519,6413,6612 829 361USDNYQ17,28
NP I PoOInvestec PLC18.7. 16:33:115,595,605,590,81618 871GBPLSE5,55
NP I PoOInwest Consul18.7. 15:47:571,821,851,82-0,821 850PLNWSE1,83
NP I PoOIPO DS18.7. 15:59:180,390,420,421,4613 320PLNWSE,41
NP I PoOIpopema Secur18.7. 11:03:332,802,882,82-1,057 294PLNWSE2,85
NP I PoOIQ Partners18.7. 16:29:200,300,310,300,3363 254PLNWSE,30
NP I PoOJardine Math Sp ADR18.7. 16:25:57--52,76-0,35402USDPNK53,49
NP I PoOJPMorgan Chase18.7. 16:37:44290,10290,21290,180,101 844 052USDNYQ289,90
NP I PoOJulius Baer18.7. 16:37:2455,7455,7655,762,05181 336CHFVTX54,64
NP I PoOKBC Ancora18.7. 16:35:1960,9061,1061,000,4910 753EURBRU60,70
NP I PoOLang & Schwarz Rg18.7. 16:13:2919,8020,0019,85-1,245 176EURGER20,10
NP I PoOLond Stock Exch18.7. 16:37:40107,95108,00107,95-0,55141 908GBPLSE108,55
NP I PoOM.W. Trade18.7. 10:12:073,443,483,500,005PLNWSE3,50
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK146,82
NP I PoOMCI MANAGEMENT18.7. 15:49:4528,0028,1028,100,723 257PLNWSE27,90
NP I PoOMediobanca- ------EURMIL18,21
NP I PoOMLP AG18.7. 16:34:118,818,848,810,23109 501EURGER8,79
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's18.7. 16:37:00501,12502,17501,73-0,14337 644USDNYQ502,43
NP I PoOMorgan Stanley18.7. 16:37:46141,20141,22141,210,221 256 490USDNYQ140,90
NP I PoOMPC Capital17.7. 14:59:564,844,954,83-1,024 511EURGER4,88
NP I PoOMSCI18.7. 16:37:26583,21585,00584,110,6881 614USDNYQ580,18
NP I PoONasdaq Stk Mrkt18.7. 16:37:4588,7088,7588,73-1,363 980 933USDNSQ89,95
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ120,06
NP I PoONFI Foksal18.7. 12:20:541,101,111,120,0093PLNWSE1,12
NP I PoONFI Kazim Wielki18.7. 11:28:271,211,281,210,0011PLNWSE1,21
NP I PoONFI Magnapolonia18.7. 15:42:022,532,552,50-3,1026 478PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast18.7. 9:21:175,305,455,550,911 045PLNWSE5,50
NP I PoONFI Progress18.7. 15:00:240,390,440,44-2,222 350PLNWSE,45
NP I PoONoah Holdings Depository Receipt18.7. 16:36:4812,3012,3412,321,9025 709USDNYQ12,09
NP I PoONomura Holdings- ------JPYTYO933,00
NP I PoONorthern Trst18.7. 16:37:35127,56127,67127,620,44190 924USDNSQ127,06
NP I PoONwai Dm18.7. 13:30:4922,4022,7022,400,0068PLNWSE22,40
NP I PoOOppenhemeir18.7. 16:37:5370,4870,9870,730,335 896USDNYQ70,50
NP I PoOORIX- ------JPYTYO3 291,00
NP I PoOOVB Holding AG17.7. 15:23:0420,8021,2021,200,9537EURGER21,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co18.7. 16:37:25312,30314,38313,52-0,0515 769USDNYQ313,67
NP I PoOPragma Inkaso18.7. 10:47:063,403,423,420,00600PLNWSE3,42
NP I PoOProvident Fin18.7. 16:35:191,031,041,043,82163 114GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,00
NP I PoORaymond James Fi18.7. 16:37:44160,86161,03160,960,93258 063USDNYQ159,48
NP I PoOScherzer4.6. 15:40:202,342,362,320,00672EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,52
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino18.7. 16:20:52104,00105,50105,500,48635EURGER104,50
NP I PoOSkyline Invest18.7. 16:19:181,551,591,590,008PLNWSE1,59
NP I PoOSMS KREDYT18.7. 15:43:080,560,640,562,784 133PLNWSE,54
NP I PoOSparta17.7. 10:57:3415,7017,0015,700,0037EURFRA15,70
NP I PoOState Street18.7. 16:37:44107,59107,69107,630,14580 056USDNYQ107,48
NP I PoOT Rowe Price Gp18.7. 16:37:44107,11107,20107,160,70353 942USDNSQ106,41
NP I PoOTetragon Financi18.7. 16:37:5217,1017,1517,150,2930 924USDAEX17,10
NP I PoOVENTURE INCUBATO18.7. 9:00:001,051,121,121,821PLNWSE1,10
NP I PoOVolta Finance18.7. 16:14:226,686,746,740,008 918EURAEX6,74
NP I PoOVontobel18.7. 16:34:4269,0069,2069,10-0,148 403CHFSWX69,20
NP I PoOWDM18.7. 15:38:341,011,031,01-6,4810 252PLNWSE1,08
NP I PoOWestwod18.7. 16:29:2815,7816,2816,03-1,453 670USDNYQ16,26
NP I PoOWiener Privatban18.7. 13:30:267,75-7,75-3,1342EURVIE8,00
NP I PoOWorld Acceptance18.7. 16:36:56164,67166,42165,22-0,7217 353USDNSQ166,42
NP I PoOWuestenrot& Wuer18.7. 14:33:1013,5413,5813,62-0,58771EURGER13,70
NP I PoOXETRA-GOLD18.7. 16:36:5292,5992,6192,610,1275 348EURGER92,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP