Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151218-0,08
KB102510260,20
PKN87,2987,32-0,24
Msft504,53504,860,00
Nokia4,114,1140,10
IBM281,52830,00
Mercedes-Benz Group AG52,2652,27-0,63
PFE24,6924,70,00
16.07.2025 10:45:01
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025
Titan Intl (TWI, NY Consolidated)
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
9,46 -3,86 -0,38 409 840
Premarket16.07.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 8,77 10,92 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Titan Intl - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete16.7. 10:18:0931,7031,9031,85-0,784 269EURGER32,10
NP I PoO3-D Systems Corp16.7. 2:04:00P1,611,651,630,001 542 934USDNYQ1,63
NP I PoO3M16.7. 2:04:00P155,61156,73156,590,003 059 003USDNYQ156,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp16.7. 2:04:00P61,4272,9267,240,001 198 579USDNYQ67,24
NP I PoOAalberts Inds16.7. 10:39:0631,9031,9431,90-0,9323 750EURAEX32,20
NP I PoOAaon Inc16.7. 2:00:00P71,6978,0074,250,00978 730USDNSQ74,25
NP I PoOAAR Corp16.7. 2:04:00P29,3675,7073,390,00432 675USDNYQ73,39
NP I PoOABB Ltd16.7. 10:39:4447,9447,9547,94-0,50181 368CHFVTX48,18
NP I PoOAcciona- ------EURMCE156,80
NP I PoOACS Activ de Con- ------EURMCE55,70
NP I PoOAcuity Brands16.7. 2:04:00P205,55459,36288,910,00179 347USDNYQ288,91
NP I PoOAECOM Tech16.7. 2:04:00P101,80180,88113,050,00847 809USDNYQ113,05
NP I PoOAercap Hold16.7. 2:04:00P104,10123,00114,550,00879 872USDNYQ114,55
NP I PoOAFC Energy16.7. 10:39:120,150,150,151,02366 870GBPLSE,15
NP I PoOAGCO16.7. 2:04:00P103,70116,39106,850,00691 526USDNYQ106,85
NP I PoOAir Lease16.7. 2:04:00P56,0063,0058,090,00671 890USDNYQ58,09
NP I PoOAIRBUS Group NV16.7. 10:39:44180,40180,44180,400,14119 588EURPAR180,14
NP I PoOAirbus Grp Unsp ADR15.7. 23:20:00P--52,15-2,65312 411USDPNK52,15
NP I PoOALAMO GROUP16.7. 2:04:00P90,03342,65219,880,00123 593USDNYQ219,88
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ67,82
NP I PoOALFA LAVAL AB16.7. 10:39:06415,20415,40415,20-1,1428 911SEKSTO420,00
NP I PoOAllg Bau Porr16.7. 10:14:5429,4029,6029,40-0,842 246EURVIE29,65
NP I PoOAlstom16.7. 10:39:3519,7819,8019,78-0,93118 911EURPAR19,97
NP I PoOAlstom Unsp ADR15.7. 23:20:00P--2,260,89243 856USDPNK2,26
NP I PoOALTA16.7. 10:10:382,042,092,081,461 164PLNWSE2,05
NP I PoOAmer Woodmark16.7. 2:00:00P48,8660,0053,230,00127 387USDNSQ53,23
NP I PoOAmeresco16.7. 2:04:00P13,0020,4218,340,001 018 585USDNYQ18,34
NP I PoOAmetek Inc16.7. 2:04:00P141,05184,00176,440,001 585 206USDNYQ176,44
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 542,501 553,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt15.7. 16:03:01P--14,950,884USDPNK14,90
NP I PoOApogee Enter16.7. 2:00:00P36,0042,6642,180,00280 220USDNSQ42,18
NP I PoOAPS S.A.16.7. 9:00:009,109,009,000,001 100PLNWSE9,00
NP I PoOArcadis16.7. 10:37:0241,9442,0242,00-0,6612 911EURAEX42,28
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ164,11
NP I PoOAshtead Group16.7. 10:39:4447,4847,5147,50-1,1052 870GBPLSE48,03
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK262,92
NP I PoOAssa Abloy -B-16.7. 10:39:04301,90302,00301,90-0,2089 957SEKSTO302,50
NP I PoOAstec Industries16.7. 2:00:00P21,5539,2438,930,00169 532USDNSQ38,93
NP I PoOAtlas Copco Rg-A16.7. 10:39:32157,45157,50157,45-1,38331 380SEKSTO159,65
NP I PoOAtlas Copco Rg-B16.7. 10:39:17137,75137,85137,85-0,90136 992SEKSTO139,10
NP I PoOAtlas Copco Sp ADR15.7. 23:20:00P--14,32-0,5639 710USDPNK14,32
NP I PoOAtrem16.7. 10:39:5846,6046,8046,800,654 101PLNWSE46,50
NP I PoOATS Rg- ------CADTOR40,68
NP I PoOAvon Rubber16.7. 10:34:3820,6020,8520,67-0,621 367GBPLSE20,80
NP I PoOAztec16.7. 10:08:431,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc16.7. 2:04:00P92,90149,47106,270,00488 749USDNYQ106,27
NP I PoOBAE Systems16.7. 10:39:2618,7018,7118,71-0,64298 088GBPLSE18,83
NP I PoOBAE Systems Depository Receipt15.7. 23:20:00P--101,46-1,69170 689USDPNK101,46
NP I PoOBalfour Beatty16.7. 10:36:435,225,235,22-0,1228 589GBPLSE5,23
NP I PoOBAM Groep NV16.7. 10:37:477,807,817,800,06397 568EURAEX7,80
NP I PoOBauma16.7. 9:02:5059,0060,5060,502,542PLNWSE59,00
NP I PoOBaywa AG16.7. 10:31:538,538,598,590,00304EURGER8,59
NP I PoOBaywa AG15.7. 11:46:3219,50-22,500,0089EURGER22,50
NP I PoOBE Group16.7. 10:28:2333,2033,6033,60-1,322 750SEKSTO34,05
NP I PoOBekaert16.7. 10:38:4436,8036,8536,85-0,2711 117EURBRU36,95
NP I PoOBelden CDT16.7. 2:04:00P48,28191,89120,690,00237 322USDNYQ120,69
NP I PoOBidvest Depository Receipt15.7. 23:20:00P--25,610,533 133USDPNK25,61
NP I PoOBilfinger Berger16.7. 10:39:4094,2594,4094,30-0,1613 077EURGER94,45
NP I PoOBoeing16.7. 2:04:00P229,95230,40230,000,009 156 844USDNYQ230,00
NP I PoOBom CRP-3- ------CADTOR17,34
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,95
NP I PoOBombardier Rg-A-MV- ------CADTOR163,11
NP I PoOBombardier Rg-B-SV- ------CADTOR163,12
NP I PoOBouygues16.7. 10:39:4138,4938,5038,49-0,3968 580EURPAR38,64
NP I PoOBowim16.7. 9:21:414,614,694,690,216PLNWSE4,68
NP I PoOBrady Corp16.7. 2:04:01P27,2870,7867,860,00126 210USDNYQ67,86
NP I PoOBrenntag16.7. 10:39:0455,5455,5655,56-1,8442 112EURGER56,60
NP I PoOBudimex16.7. 10:36:18576,00576,60576,400,566 653PLNWSE573,20
NP I PoOBunzl16.7. 10:38:2322,8622,8822,87-0,4837 086GBPLSE22,98
NP I PoOBurckhardt16.7. 10:37:50673,00675,00674,000,60982CHFSWX670,00
NP I PoOCAE Inc- ------CADTOR40,50
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine16.7. 10:34:5021,5021,5521,50-1,155 578EURPAR21,75
NP I PoOCaterpillar16.7. 2:04:00P397,80409,85404,640,002 167 235USDNYQ404,64
NP I PoOCeres Pwr Hldgs Rg16.7. 10:38:280,930,940,93-1,64117 283GBPLSE,95
NP I PoOCITIC Pacific Depository Receipt15.7. 23:20:00P--6,91-1,291 308USDPNK6,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys16.7. 2:04:00P400,00857,04539,020,00241 739USDNYQ539,02
NP I PoOCommercial Vhcle16.7. 2:00:00P--1,82-7,14149 375USDNSQ1,82
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain16.7. 10:39:141,521,531,530,56101 320GBPLSE1,52
NP I PoOCummins16.7. 2:04:00P291,43344,74341,940,001 177 799USDNYQ341,94
NP I PoOCurtiss Wright16.7. 2:04:00P415,00764,45480,790,00299 571USDNYQ480,79
NP I PoODAIKIN IND Depository Receipt15.7. 23:20:00P--12,31-3,60208 782USDPNK12,31
NP I PoODanaher Corp16.7. 2:04:00P190,91195,57192,860,004 522 247USDNYQ192,86
NP I PoODeceuninck16.7. 10:38:402,142,152,15-0,6912 946EURBRU2,16
NP I PoODeere & Co16.7. 2:04:00P496,08516,02503,470,001 173 076USDNYQ503,47
NP I PoODeutz16.7. 10:38:567,897,907,89-0,13119 240EURGER7,90
NP I PoODMG MORI SEIKI AG15.7. 17:36:2446,2046,3046,300,003 570EURGER46,30
NP I PoODonaldson Co Inc16.7. 2:04:00P64,88111,0169,820,00528 294USDNYQ69,82
NP I PoODover16.7. 2:04:00P186,15190,00187,070,00971 756USDNYQ187,07
NP I PoODucommun16.7. 2:04:00P83,1099,0087,000,00203 180USDNYQ87,00
NP I PoODuerr16.7. 10:22:5622,5022,6522,55-1,9655 961EURGER23,00
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries16.7. 2:04:00P114,00300,00250,630,00199 025USDNYQ250,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.7. 2:04:00P322,91365,00362,110,002 062 119USDNYQ362,11
NP I PoOEFH Zurawie16.7. 10:20:451,251,271,27-0,396 116PLNWSE1,27
NP I PoOEiffage16.7. 10:39:20115,85115,95115,95-0,1714 060EURPAR116,15
NP I PoOEkobox16.7. 9:33:221,461,551,550,0050PLNWSE1,55
NP I PoOEkopol15.7. 18:00:425,305,355,350,00536PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron16.7. 9:24:560,150,160,162,303 500GBPLSE,16
NP I PoOElektrotim16.7. 10:39:4548,5549,2549,251,552 807PLNWSE48,50
NP I PoOEMCOR Group16.7. 2:04:00P329,25874,11549,760,00341 587USDNYQ549,76
NP I PoOEmerson Electric16.7. 2:04:00P138,00142,26139,690,002 311 834USDNYQ139,69
NP I PoOEnergoaparatura15.7. 18:01:212,722,782,74-1,443 053PLNWSE2,74
NP I PoOEnergoinstal16.7. 9:21:362,262,282,300,001 030PLNWSE2,30
NP I PoOEnerSys16.7. 2:04:00P77,00136,8886,090,00221 992USDNYQ86,09
NP I PoOErbud16.7. 10:37:4034,2034,5534,20-1,01127PLNWSE34,55
NP I PoOESCO Technologie16.7. 2:04:00P76,51304,10191,260,00133 617USDNYQ191,26
NP I PoOExel Industries16.7. 10:15:2444,3044,4044,300,0037EURPAR44,30
NP I PoOFamur16.7. 10:31:552,662,672,670,563 357PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 732,00
NP I PoOFANUC Depository Receipt15.7. 23:20:00P--12,53-1,42413 408USDPNK12,53
NP I PoOFasing16.7. 10:22:2711,6012,0011,60-3,331PLNWSE12,00
NP I PoOFastenal Co16.7. 2:00:00P44,6145,1345,130,008 368 017USDNSQ45,13
NP I PoOFederal Signal16.7. 2:04:00P102,00119,00107,010,00489 567USDNYQ107,01
NP I PoOFERRO16.7. 10:39:3836,9037,0037,000,541 617PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR60,35
NP I PoOFinuchem SA16.7. 10:37:4997,5097,8097,600,8321 489EURPAR96,80
NP I PoOFlowserve16.7. 2:04:00P21,6084,2552,660,001 403 862USDNYQ52,66
NP I PoOFLSmidth16.7. 10:36:40383,20383,60383,20-0,2111 346DKKCPH384,00
NP I PoOFluor16.7. 2:04:00P52,0052,5052,950,002 196 272USDNYQ52,95
NP I PoOFomento de Const- ------EURMCE11,34
NP I PoOFoster LB Co16.7. 2:00:00P23,1937,3523,350,0032 549USDNSQ23,35
NP I PoOFrauenthal15.7. 17:50:0525,0022,8022,800,005EURVIE22,80
NP I PoOFreightCar Amer16.7. 2:00:00P8,6911,2311,040,00313 417USDNSQ11,04
NP I PoOFuelCell En Preferred Stock15.7. 23:20:00P--305,00-0,65154USDPNK305,00
NP I PoOGEA Group16.7. 10:32:1958,3058,3558,35-0,269 477EURGER58,50
NP I PoOGeberit16.7. 10:39:45610,80611,20610,80-0,652 963CHFVTX614,80
NP I PoOGeneral Dynamics16.7. 2:04:00P296,56307,50300,850,001 147 170USDNYQ300,85
NP I PoOGeorg Fischer Rg16.7. 10:38:2362,4062,5562,50-2,7243 852CHFSWX64,25
NP I PoOGibraltar Inds16.7. 2:00:00P-63,2162,590,00220 572USDNSQ62,59
NP I PoOGraco Inc16.7. 2:04:00P65,00136,6785,960,00644 763USDNYQ85,96
NP I PoOGrainger WW Inc16.7. 2:04:00P975,001 185,821 039,380,00310 712USDNYQ1 039,38
NP I PoOGranite Constr16.7. 2:04:00P36,98144,2392,430,00619 684USDNYQ92,43
NP I PoOGreenbrier16.7. 2:04:00P50,1656,0050,870,00438 638USDNYQ50,87
NP I PoOGriffon16.7. 2:04:00P71,50100,0076,600,00429 002USDNYQ76,60
NP I PoOHammond Power- ------CADTOR118,66
NP I PoOHarsco16.7. 2:04:01P7,589,359,290,00518 958USDNYQ9,29
NP I PoOHaulotte Group16.7. 10:31:162,572,592,590,002 615EURPAR2,59
NP I PoOHEICO Corp16.7. 2:04:00P308,68505,85318,150,00471 043USDNYQ318,15
NP I PoOHeidelberger Dru16.7. 10:30:121,501,511,51-1,31101 901EURGER1,53
NP I PoOHeijmans NV16.7. 10:24:3756,2056,3056,200,189 908EURAEX56,10
NP I PoOHexagon Rg-B16.7. 10:39:4698,9498,9698,96-0,02155 738SEKSTO98,98
NP I PoOHexcel16.7. 2:04:00P23,4872,2258,690,00793 074USDNYQ58,69
NP I PoOHOCHTIEF AG16.7. 10:36:04175,20175,50175,400,466 760EURGER174,60
NP I PoOHORTICO16.7. 10:20:036,186,206,200,321 046PLNWSE6,18
NP I PoOHuntington16.7. 2:04:00P250,00258,00253,680,00340 635USDNYQ253,68
NP I PoOHurco Cos Inc16.7. 2:00:00P7,73-18,830,0035 793USDNSQ18,83
NP I PoOHydrapres16.7. 9:23:560,500,540,545,881 000PLNWSE,50
NP I PoOHydrotor16.7. 9:00:2520,7021,0021,000,001PLNWSE21,00
NP I PoOChemring Group16.7. 10:37:385,505,525,51-0,7864 864GBPLSE5,55
NP I PoOChina Communictn- ------HKDHKG5,38
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX16.7. 2:04:00P113,79196,00179,470,00766 765USDNYQ179,47
NP I PoOIllinois Tool16.7. 2:04:00P252,35258,12256,370,00718 307USDNYQ256,37
NP I PoOIMI16.7. 10:37:4121,3621,4021,38-0,4729 370GBPLSE21,48
NP I PoOIMS16.7. 10:08:1522,4022,5022,450,00131EURPAR22,45
NP I PoOInnotec TSS10.7. 17:37:297,007,307,55-1,41525EURFRA7,10
NP I PoOInnovative Sol16.7. 2:00:00P14,7015,7015,140,00938 572USDNSQ15,14
NP I PoOINPRO16.7. 10:28:397,057,107,100,006PLNWSE7,10
NP I PoOInstal Krakow16.7. 10:29:0140,8041,0041,000,0020PLNWSE41,00
NP I PoOINSTALLUX15.7. 11:30:21302,00316,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock16.7. 10:36:5040,6440,7040,68-0,8813 254EURGER41,04
NP I PoOKardex16.7. 10:36:35302,00303,50303,000,661 534CHFSWX301,00
NP I PoOKawasaki Heavy- ------JPYTYO10 165,00
NP I PoOKBR16.7. 2:04:00P41,2055,5045,520,001 268 628USDNYQ45,52
NP I PoOKCI Konecranes16.7. 9:41:3268,5568,7068,60-0,362 750EURHEL68,85
NP I PoOKeller Group PLC16.7. 10:22:5014,0014,0214,000,003 119GBPLSE14,00
NP I PoOKennametal Inc16.7. 2:04:00P23,7724,0923,930,00607 399USDNYQ23,93
NP I PoOKeppel Sp ADR15.7. 23:20:00P--12,410,79673USDPNK12,41
NP I PoOKHD Humboldt16.7. 10:32:011,831,881,841,6611 289EURGER1,84
NP I PoOKier Group16.7. 10:36:142,042,052,040,4952 563GBPLSE2,03
NP I PoOKingspan Group- ------EURISE71,15
NP I PoOKloeckner16.7. 10:29:576,646,676,64-1,7839 064EURGER6,76
NP I PoOKoelner16.7. 9:11:4116,0516,3016,301,564PLNWSE16,05
NP I PoOKoenig & Bauer16.7. 10:23:5114,5414,6214,620,272 661EURGER14,58
NP I PoOKOMATSU- ------JPYTYO4 832,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.7. 23:20:00P--32,50-1,22110 919USDPNK32,50
NP I PoOKon Philips16.7. 10:36:5020,8220,8320,820,10130 069EURAEX20,80
NP I PoOKone Corp16.7. 9:44:0554,8454,8854,86-0,0413 224EURHEL54,88
NP I PoOKrakchemia15.7. 18:01:230,930,940,94-2,891 500PLNWSE,94
NP I PoOKratos Defense16.7. 2:00:00P51,2051,5051,120,004 052 362USDNSQ51,12
NP I PoOKrones16.7. 10:27:19138,20138,40138,20-0,8610 389EURGER139,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB16.7. 10:04:29980,00995,001 000,002,5676EURGER965,00
NP I PoOKSB Preferred Stock16.7. 10:07:36916,00926,00928,000,22394EURGER926,00
NP I PoOLarsen & Toubro Depository Receipt16.7. 10:23:3740,8040,8540,800,2513 568USDLIB40,70
NP I PoOLegrand16.7. 10:38:56113,30113,35113,30-0,2618 522EURPAR113,60
NP I PoOLena Lighting16.7. 9:00:002,782,782,780,002PLNWSE2,78
NP I PoOLennox Intl16.7. 2:04:00P400,00960,70604,220,00265 532USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR15.7. 23:20:00P--27,61-2,64113 044USDPNK27,61
NP I PoOLindab AB16.7. 10:30:50197,70198,30198,00-1,102 370SEKSTO200,20
NP I PoOLindsay Manufact16.7. 2:04:00P54,27211,69135,660,00312 309USDNYQ135,66
NP I PoOLISI16.7. 10:35:3138,7038,8538,70-0,392 324EURPAR38,85
NP I PoOLockheed Martin16.7. 2:04:00P467,00472,00470,120,001 039 511USDNYQ470,12
NP I PoOLUG15.7. 18:00:404,004,204,200,0027PLNWSE4,20
NP I PoOMakrum16.7. 10:36:313,753,803,800,005 571PLNWSE3,80
NP I PoOManitou BF16.7. 10:30:5022,0022,0522,050,00899EURPAR22,05
NP I PoOMarubeni Unsp ADR15.7. 23:20:00P--197,74-2,4810 567USDPNK197,74
NP I PoOMasco16.7. 2:04:00P60,0771,0064,440,002 078 218USDNYQ64,44
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,606,67498EURVIE1,38
NP I PoOMasTec16.7. 2:04:00P157,87184,00171,920,00592 596USDNYQ171,92
NP I PoOMasterplast16.7. 10:37:252 840,002 850,002 850,00-1,721 106HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody16.7. 9:00:001,491,491,490,0010PLNWSE1,49
NP I PoOMercor16.7. 10:33:0125,3025,9025,900,78250PLNWSE25,70
NP I PoOMiddleby Corp16.7. 2:00:00P125,00228,64143,800,00723 015USDNSQ143,80
NP I PoOMikron Holding16.7. 10:37:4616,7616,8216,76-2,332 723CHFSWX17,16
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,47
NP I PoOMirbud16.7. 10:34:5914,1214,1614,161,228 728PLNWSE13,99
NP I PoOMitsubishi- ------JPYTYO2 862,50
NP I PoOMITSUI & CO- ------JPYTYO2 983,00
NP I PoOMITSUI & CO Depository Receipt15.7. 23:20:00P--401,33-2,6844 657USDPNK401,33
NP I PoOMOJ S.A.15.7. 18:01:211,351,451,450,002 000PLNWSE1,45
NP I PoOMolins PLC16.7. 10:34:532,802,902,851,7128 245GBPLSE2,80
NP I PoOMorgan Sindall16.7. 10:35:0145,8045,8545,840,523 427GBPLSE45,60
NP I PoOMostostal Plock16.7. 10:35:1915,5015,7515,75-0,321 748PLNWSE15,80
NP I PoOMostostal Warsaw16.7. 10:00:407,727,787,802,36464PLNWSE7,62
NP I PoOMostostal Zabrze16.7. 10:38:076,006,016,01-1,318 851PLNWSE6,09
NP I PoOMSC Industrial16.7. 2:04:00P35,40141,5688,480,00641 860USDNYQ88,48
NP I PoOMTU Aero Engines16.7. 10:39:15379,00379,20379,000,268 953EURGER378,00
NP I PoOMueller Ind16.7. 2:04:00P77,0089,6784,590,00826 674USDNYQ84,59
NP I PoOMueller Water16.7. 2:04:00P23,5025,3725,200,001 223 155USDNYQ25,20
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,20
NP I PoONational Presto16.7. 2:04:00P98,66110,95104,900,00113 803USDNYQ104,90
NP I PoONexans16.7. 10:33:05111,30111,50111,30-1,079 206EURPAR112,50
NP I PoONIBE Industrie Rg-B16.7. 10:39:4442,6542,6742,67-2,47885 744SEKSTO43,75
NP I PoONicolas Correa- ------EURMCE10,50
NP I PoONKT Holding A/S16.7. 10:37:17545,00545,50546,00-0,277 598DKKCPH547,50
NP I PoONN Inc16.7. 2:00:00P2,032,342,030,0080 036USDNSQ2,03
NP I PoONordex16.7. 10:38:0219,1919,2119,20-0,5741 309EURGER19,31
NP I PoONordson16.7. 2:00:00P202,13229,10214,900,00313 797USDNSQ214,90
NP I PoONorthrop Grumman16.7. 2:04:01P505,01538,89516,820,00539 574USDNYQ516,82
NP I PoOOHB16.7. 9:14:5171,4072,4072,00-1,1057EURGER72,80
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL108,10
NP I PoOOshkosh Truck16.7. 2:04:00P78,00194,15122,110,00913 133USDNYQ122,11
NP I PoOOutotec16.7. 9:43:5311,4311,4411,43-0,3541 456EURHEL11,47
NP I PoOOwens16.7. 2:04:00P57,68184,20140,680,00614 677USDNYQ140,68
NP I PoOP.A. Nova16.7. 9:12:4415,6515,8515,850,0011PLNWSE15,85
NP I PoOPaccar Inc16.7. 2:00:00P90,00119,9595,130,002 196 314USDNSQ95,13
NP I PoOPalfinger16.7. 10:33:5538,6538,9038,65-0,267 203EURVIE38,75
NP I PoOParker-Hannifin16.7. 2:04:00P283,46717,00708,640,00347 767USDNYQ708,64
NP I PoOPATENTUS16.7. 9:28:043,503,593,590,0012PLNWSE3,59
NP I PoOPfeiffer Vacuum15.7. 17:36:24155,00156,60154,400,005 588EURGER154,40
NP I PoOPolimex Most16.7. 10:38:484,424,454,45-1,44241 327PLNWSE4,51
NP I PoOPonar Wadowice16.7. 10:02:090,900,910,91-0,443 105PLNWSE,91
NP I PoOPOZBUD T&R16.7. 10:35:220,930,930,93-2,5254 173PLNWSE,95
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem16.7. 9:00:0022,4022,4022,400,001PLNWSE22,40
NP I PoOProjprzem16.7. 9:33:2516,8016,9016,80-0,59191PLNWSE16,90
NP I PoOProto Labs16.7. 2:04:00P28,4646,1039,450,00209 620USDNYQ39,45
NP I PoOPrysmian- ------EURMIL62,00
NP I PoOQinetiq Group16.7. 10:32:514,874,884,88-1,7067 103GBPLSE4,96
NP I PoOQuanta Services16.7. 2:04:00P348,30400,00386,540,00606 488USDNYQ386,54
NP I PoORaba Automotive16.7. 10:35:411 430,001 455,001 430,000,00500HUFBUD1 430,00
NP I PoORafako16.7. 9:24:270,060,060,06-40,504 816 013PLNWSE,10
NP I PoORAFAMET16.7. 10:39:1760,5061,5061,50-1,601 344PLNWSE62,50
NP I PoORational16.7. 10:30:18710,50711,50711,00-0,35254EURGER713,50
NP I PoOREGAL BELOIT16.7. 2:04:01P120,00233,00145,630,00835 319USDNYQ145,63
NP I PoORelpol16.7. 9:10:525,145,205,200,00120PLNWSE5,20
NP I PoORemak16.7. 9:00:0013,0513,0513,050,002PLNWSE13,05
NP I PoORexel16.7. 10:34:1225,8225,8425,83-0,9623 542EURPAR26,08
NP I PoORheinmetall16.7. 10:39:461 817,501 818,001 818,00-0,5535 956EURGER1 828,00
NP I PoORockwell Automat16.7. 2:04:00P335,00553,23346,590,00979 590USDNYQ346,59
NP I PoOROCKWOOL Br/Rg-A16.7. 10:11:06283,50284,30284,20-0,631 421DKKCPH286,00
NP I PoORolls Royce16.7. 10:38:589,969,969,960,57855 870GBPLSE9,90
NP I PoORolls-Royce Gp Depository Receipt15.7. 23:20:00P--13,43-1,443 061 660USDPNK13,43
NP I PoORosenbauer Intl16.7. 10:20:3547,3047,5047,20-0,631 393EURVIE47,50
NP I PoORussel Metals- ------CADTOR44,47
NP I PoOSaab Rg-B16.7. 10:39:47475,25475,40475,30-2,05609 762SEKSTO485,25
NP I PoOSaab UnSp ADS15.7. 23:20:00P--24,87-2,7698 688USDPNK24,87
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran16.7. 10:39:00280,40280,50280,500,2135 619EURPAR279,90
NP I PoOSafran Unsp ADR15.7. 23:20:00P--81,25-1,36145 024USDPNK81,25
NP I PoOSaint Gobain16.7. 10:39:3098,3098,3298,28-1,0982 964EURPAR99,36
NP I PoOSandvik16.7. 10:38:56225,70225,90225,80-1,44334 819SEKSTO229,10
NP I PoOSandvik Sp ADR B15.7. 23:20:00P--23,55-0,6723 406USDPNK23,55
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit16.7. 10:14:1813,1013,2813,22-0,6055EURVIE13,30
NP I PoOSFC Smart Fuel C16.7. 10:10:4521,7521,9021,75-0,912 916EURGER21,95
NP I PoOSGL Carbon16.7. 10:36:223,623,643,630,9718 346EURGER3,60
NP I PoOSchindler16.7. 9:47:19285,00286,00286,00-0,17883CHFSWX286,50
NP I PoOSchneider Electr16.7. 10:39:32224,45224,50224,45-0,6245 156EURPAR225,85
NP I PoOSiemens AG16.7. 10:39:44217,05217,15217,05-0,57151 634EURGER218,30
NP I PoOSIG16.7. 9:00:320,150,170,162,011 593GBPLSE,15
NP I PoOSimpson Manuf16.7. 2:04:01P63,66167,79159,150,00254 817USDNYQ159,15
NP I PoOSingulus Technologi16.7. 10:05:141,721,841,80-0,832 266EURGER1,88
NP I PoOSkanska AB11.7. 10:13:27483,30497,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,19
NP I PoOSKF16.7. 9:48:41220,00221,00223,00-0,45608SEKSTO224,00
NP I PoOSKF16.7. 10:38:06218,60218,70218,50-2,19249 292SEKSTO223,40
NP I PoOSKF Depository Receipt15.7. 23:20:00P--23,05-0,7710 738USDPNK23,05
NP I PoOSmiths Group16.7. 10:35:0123,2223,2423,220,6936 587GBPLSE23,06
NP I PoOSonae16.7. 10:37:441,271,271,271,60305 229EURLIS1,25
NP I PoOSpeedy Hire16.7. 10:01:450,290,290,29-3,02351 571GBPLSE,30
NP I PoOSpirax Group Plc16.7. 10:37:5659,7059,8059,75-1,086 791GBPLSE60,40
NP I PoOSpirit Aerosystm16.7. 2:04:00P33,9040,5340,520,00582 492USDNYQ40,52
NP I PoOStalexport16.7. 10:33:393,183,213,210,3142 591PLNWSE3,20
NP I PoOStalprofil16.7. 10:32:558,468,508,44-0,471 681PLNWSE8,48
NP I PoOStandex Intl16.7. 2:04:00P64,74246,38157,890,00199 899USDNYQ157,89
NP I PoOStantec- ------CADTOR152,50
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const16.7. 2:00:00P224,00247,01238,400,00447 696USDNSQ238,40
NP I PoOSTRABAG16.7. 10:22:5678,3078,8078,600,51579EURVIE78,20
NP I PoOSulzer AG16.7. 10:38:58146,80147,20147,00-0,143 809CHFSWX147,20
NP I PoOSUMITOMO- ------JPYTYO3 687,00
NP I PoOSumitomo Sp.ADR15.7. 23:20:00P--24,83-2,0549 495USDPNK24,83
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,18
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,000,00250EURVIE36,00
NP I PoOTAMEX OBIEKTY SP16.7. 10:03:552,482,582,48-10,14582PLNWSE2,76
NP I PoOTanfield Group14.7. 16:39:150,050,050,05-1,5510 795GBPLSE,05
NP I PoOTechnotrans16.7. 9:03:2924,0024,1024,000,0028EURGER24,00
NP I PoOTeixeira Duarte16.7. 10:38:540,390,390,393,211 666 102EURLIS,37
NP I PoOTeledyne Tech16.7. 2:04:00P219,37834,91535,030,00353 939USDNYQ535,03
NP I PoOTerex16.7. 2:04:00P38,5054,0049,900,00615 030USDNYQ49,90
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc16.7. 2:04:00P75,0087,2084,450,002 383 240USDNYQ84,45
NP I PoOThales16.7. 10:39:44246,80246,90246,80-0,4816 165EURPAR248,00
NP I PoOTimken16.7. 2:04:00P33,5993,4376,330,00404 155USDNYQ76,33
NP I PoOTitan Intl16.7. 2:04:00P8,7710,929,460,00409 840USDNYQ9,46
NP I PoOTitan Machinery16.7. 2:00:00P19,2630,8319,390,00126 942USDNSQ19,39
NP I PoOTOYA16.7. 10:39:259,609,649,60-1,6430 047PLNWSE9,76
NP I PoOTrakcja Polska16.7. 10:29:482,152,172,170,00860PLNWSE2,17
NP I PoOTransDigm16.7. 2:04:00P978,801 588,001 575,570,00478 930USDNYQ1 575,57
NP I PoOTravis Perkins Rg16.7. 10:26:365,655,665,650,18106 499GBPLSE5,64
NP I PoOTrelleborg AB16.7. 10:36:54370,00370,30370,00-0,7822 415SEKSTO372,90
NP I PoOTrex Company Inc16.7. 2:04:00P45,0067,1260,880,001 826 656USDNYQ60,88
NP I PoOTrinity Indus16.7. 2:04:00P10,7627,0726,890,00697 263USDNYQ26,89
NP I PoOTriumph Group16.7. 2:04:00P25,3526,0125,850,00642 149USDNYQ25,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini16.7. 2:04:00P43,0055,0048,830,00657 591USDNYQ48,83
NP I PoOUBM Realitaeten16.7. 9:47:3720,4020,6020,40-0,97686EURVIE20,60
NP I PoOUNIBEP16.7. 10:30:5511,1011,2011,150,452 543PLNWSE11,10
NP I PoOUnited Rentals16.7. 2:04:00P715,22821,61798,170,00776 660USDNYQ798,17
NP I PoOVallourec16.7. 10:33:4516,3716,3816,36-2,07107 055EURPAR16,70
NP I PoOValmont Indus16.7. 2:04:00P131,44512,74328,580,00203 312USDNYQ328,58
NP I PoOVeidekke- ------NOKOSL168,20
NP I PoOVestas Wind Depository Receipt15.7. 23:20:00P--5,512,42121 016USDPNK5,51
NP I PoOVicor Corp16.7. 2:00:00P20,5347,1546,690,00195 028USDNSQ46,69
NP I PoOVilleroy & Boch Preferred Stock16.7. 10:25:5817,5517,8017,65-0,56624EURGER17,75
NP I PoOVinci16.7. 10:39:44123,95124,00123,950,1289 365EURPAR123,80
NP I PoOVM Materiaux16.7. 9:27:2021,7021,9021,70-1,3676EURPAR22,00
NP I PoOVolex Group16.7. 10:38:253,743,753,74-0,8625 236GBPLSE3,78
NP I PoOVolvo AB16.7. 10:30:24269,40269,80269,40-0,6619 556SEKSTO271,20
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG16.7. 10:39:3387,9088,3088,10-0,456 293EURGER88,50
NP I PoOWabash National16.7. 2:04:00P8,7210,049,980,00613 765USDNYQ9,98
NP I PoOWabtec16.7. 2:04:00P207,80214,00210,610,00750 352USDNYQ210,61
NP I PoOWacker Construct16.7. 10:34:3323,5523,6523,65-1,254 111EURGER23,95
NP I PoOWartsila16.7. 9:43:4821,0921,1121,100,00187 236EURHEL21,10
NP I PoOWashTec16.7. 9:02:0740,3040,6040,50-0,2527EURGER40,60
NP I PoOWatsco Inc16.7. 2:04:00P188,00747,26472,980,00351 548USDNYQ472,98
NP I PoOWatts Water16.7. 2:04:00P99,10386,61247,750,00251 084USDNYQ247,75
NP I PoOWeir Group16.7. 10:34:4425,6825,7225,70-0,9314 023GBPLSE25,94
NP I PoOWendel Invest16.7. 10:39:4191,5091,6591,650,494 168EURPAR91,20
NP I PoOWESCO Intl16.7. 2:04:00P140,00315,04198,140,00615 577USDNYQ198,14
NP I PoOWielton16.7. 10:37:486,336,346,31-0,3227 025PLNWSE6,33
NP I PoOWienerberger16.7. 9:46:58712,60732,60736,00-1,0819CZKPSE-KOBOS744,00
NP I PoOWienerberger Depository Receipt15.7. 23:20:00P--6,870,296 048USDPNK6,87
NP I PoOWoodward Govn16.7. 2:00:00P231,87400,26251,740,00413 899USDNSQ251,74
NP I PoOXylem16.7. 2:04:00P128,80130,44129,670,00693 562USDNYQ129,67
NP I PoOYIT16.7. 9:41:282,722,732,732,0235 085EURHEL2,67
NP I PoOZamet Industry16.7. 10:35:080,830,840,83-0,241 342PLNWSE,84
NP I PoOZastal16.7. 10:30:230,570,590,591,3722 616PLNWSE,58
NP I PoOZetkama Fabryka16.7. 10:39:4466,6067,0067,000,00112PLNWSE67,00
NP I PoOZUE16.7. 10:34:139,829,969,82-0,61426PLNWSE9,88
NP I PoOZumtobel16.7. 9:36:514,834,904,90-0,10893EURVIE4,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP