Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft416,63416,670,71
Nokia3,6283,68653,37
IBM167,4167,45-0,09
Mercedes-Benz Group AG69,3469,361,42
PFE28,3428,35-0,36
14.05.2024 21:04:51
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2024 11:34:15
UNITEDLABELS (ULCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,48 0,81 -0,08 9 089
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UNITEDLABELS - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1499,1497,000,01100 000EURFRA98,13
NP I PoO1-800-Flowers14.5. 21:04:399,989,999,981,63194 130USDNSQ9,82
NP I PoOAbercrombie14.5. 21:04:40136,02136,20136,062,75768 874USDNYQ132,42
NP I PoOAmazon com Inc14.5. 21:04:52187,36187,38187,260,3728 116 067USDNSQ186,57
NP I PoOArt New media14.5. 17:59:400,500,530,533,958 938PLNWSE,51
NP I PoOAsos PLC14.5. 17:35:283,573,573,571,48461 694GBPLSE3,52
NP I PoOBest Buy14.5. 21:04:5174,5374,5574,54-0,211 474 940USDNYQ74,70
NP I PoOBig 5 Sporting14.5. 21:03:583,913,933,917,42506 994USDNSQ3,64
NP I PoOBig Lots14.5. 21:04:424,564,574,5622,969 090 445USDNYQ3,71
NP I PoOBuckle Inc14.5. 21:04:1439,1939,2539,190,64166 388USDNYQ38,94
NP I PoOCarphone Ware14.5. 17:35:010,700,710,717,8814 914 462GBPLSE,65
NP I PoOCdn Tire- ------CADTOR145,27
NP I PoOCdn Tire Corp- ------CADTOR235,00
NP I PoOCiti Trends14.5. 20:51:5023,9924,0924,162,7619 332USDNSQ23,51
NP I PoOConn's14.5. 20:50:003,593,613,591,419 748USDNSQ3,54
NP I PoODelko14.5. 18:00:229,429,489,480,859 199PLNWSE9,40
NP I PoODicks Sporting14.5. 21:04:49198,85198,99198,922,37505 123USDNYQ194,31
NP I PoOD'Ieteren14.5. 17:35:12216,40219,80217,80-0,1831 385EURBRU218,20
NP I PoODillard's14.5. 21:04:42454,99457,95456,092,1486 743USDNYQ446,52
NP I PoODollar General14.5. 21:04:53139,57139,64139,681,271 183 916USDNYQ137,93
NP I PoODollar Tree14.5. 21:04:04118,91118,98118,97-1,021 107 678USDNSQ120,20
NP I PoODufry14.5. 17:30:4638,6638,7038,761,41327 193CHFSWX38,22
NP I PoOE-KIOSK13.5. 18:00:200,880,950,900,001 210PLNWSE,90
NP I PoOENEL/DZB 26- -97,3498,34--0,03-EURFRA97,37
NP I PoOEsprit Holdings- ------HKDHKG,29
NP I PoOExpedia14.5. 21:04:37113,08113,11113,100,381 372 146USDNSQ112,67
NP I PoOFAST RETAILING Depository Receipt14.5. 20:21:54--26,030,4217 526USDPNK25,92
NP I PoOFielmann14.5. 17:35:1846,2546,4046,25-0,8617 541EURGER46,65
NP I PoOFive Below Inc14.5. 21:04:35141,27141,45141,270,89391 565USDNSQ140,03
NP I PoOFoot Locker14.5. 21:04:4522,9923,0022,991,101 570 624USDNYQ22,74
NP I PoOGamestop14.5. 21:04:5343,3443,4042,6840,16170 731 786USDNYQ30,45
NP I PoOGap Inc14.5. 21:04:4921,7321,7421,72-2,434 278 987USDNYQ22,26
NP I PoOGEMZ Crp14.5. 17:17:53--0,00-20,004 470 200USDPNK,00
NP I PoOGenuine Parts Co14.5. 21:04:18155,08155,20155,16-1,51374 388USDNYQ157,53
NP I PoOGuess ?14.5. 21:04:2627,0127,0227,021,03449 471USDNYQ26,74
NP I PoOHennes & Mauritz14.5. 18:00:00175,85175,95176,051,822 091 645SEKSTO172,90
NP I PoOHennes Unsp ADR14.5. 20:40:13--3,230,918 309USDPNK3,20
NP I PoOHome Depot14.5. 21:04:50340,68340,87340,68-0,084 276 310USDNYQ340,96
NP I PoOHornbach Holding14.5. 17:35:0276,7077,0076,901,5919 845EURGER75,70
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.5. 17:59:430,140,150,150,008 000PLNWSE,13
NP I PoOChildren's Place14.5. 21:04:4711,5711,6011,560,781 071 250USDNSQ11,47
NP I PoOINBOOK14.5. 17:59:410,840,870,8713,2510 563PLNWSE,77
NP I PoOInditex- ------EURMCE43,42
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,41
NP I PoOInchcape14.5. 17:35:158,118,128,113,64512 324GBPLSE7,83
NP I PoOInter Cars14.5. 18:00:22539,00540,00539,00-0,19617PLNWSE540,00
NP I PoOIntersport Pols14.5. 18:00:200,981,001,0014,68218 217PLNWSE,87
NP I PoOJD Sports Fsn Rg14.5. 17:35:051,231,231,230,044 993 317GBPLSE1,23
NP I PoOKaren Notebook14.5. 18:00:210,360,410,36-12,621 200PLNWSE,41
NP I PoOKering SA Unsp ADR14.5. 20:56:17--36,812,2594 213USDPNK36,00
NP I PoOKingfisher14.5. 17:35:152,682,692,691,215 635 528GBPLSE2,65
NP I PoOKingfisher Sp ADR14.5. 20:41:36--6,711,4428 129USDPNK6,61
NP I PoOKohl's14.5. 21:04:5226,6726,6826,682,914 619 241USDNYQ25,92
NP I PoOKomputronik14.5. 18:00:244,604,654,660,653 754PLNWSE4,63
NP I PoOLKQ Corp14.5. 21:04:5544,1344,1444,13-0,94749 350USDNSQ44,55
NP I PoOLowe's14.5. 21:04:52231,29231,35231,24-0,751 659 484USDNYQ232,98
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,60
NP I PoOLumber Liquid14.5. 21:00:001,601,611,603,23161 121USDNYQ1,55
NP I PoOMacy's14.5. 21:04:5019,6919,7019,700,792 639 811USDNYQ19,54
NP I PoOMarineMax14.5. 21:04:3228,2928,3328,292,95128 428USDNYQ27,48
NP I PoOMarks & Spencer14.5. 17:35:082,742,742,74-0,253 936 668GBPLSE2,75
NP I PoOMedion AG14.5. 17:36:1110,8011,2010,80-0,92478EURGER10,90
NP I PoOMothercare14.5. 14:12:590,050,050,05-3,96157 345GBPLSE,05
NP I PoONetflix Inc14.5. 21:04:48610,04610,28610,16-1,041 881 504USDNSQ616,59
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT14.5. 17:35:0792,9492,9892,960,37156 220GBPLSE92,62
NP I PoONordstrom14.5. 21:04:4921,5821,5921,592,182 550 595USDNYQ21,13
NP I PoOOcado Group14.5. 17:35:033,703,703,708,137 465 265GBPLSE3,42
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg14.5. 21:04:574,824,834,844,09490 511USDNSQ4,65
NP I PoOPPR14.5. 17:36:51336,90342,00338,851,91230 422EURPAR332,50
NP I PoORent-A-Center14.5. 21:03:4832,8032,8332,82-1,00153 751USDNSQ33,15
NP I PoORoss Stores14.5. 21:04:48132,70132,74132,72-0,662 004 034USDNSQ133,60
NP I PoOSally B14.5. 21:04:4511,4511,4611,451,871 145 752USDNYQ11,24
NP I PoOSherwin-Williams14.5. 21:04:36314,56314,69314,62-0,401 176 076USDNYQ315,87
NP I PoOSignet Jewel14.5. 21:03:05100,12100,30100,250,81275 440USDNYQ99,44
NP I PoOSports Direct14.5. 17:35:168,258,268,260,98290 245GBPLSE8,18
NP I PoOSupergroup14.5. 17:35:050,070,070,07-1,25297 193GBPLSE,07
NP I PoOTakkt14.5. 17:35:2213,6813,7013,661,1934 074EURGER13,50
NP I PoOTarget14.5. 21:04:52159,36159,42159,41-0,931 616 362USDNYQ160,90
NP I PoOTJX Cos Inc14.5. 21:04:5298,8498,8598,850,103 895 016USDNYQ98,75
NP I PoOTractor Supply14.5. 21:04:56275,77275,91275,751,50545 141USDNSQ271,67
NP I PoOTripAdvisor Ord Shs When Issued14.5. 21:04:5419,0619,0719,092,401 815 143USDNSQ18,64
NP I PoOUlta Salon14.5. 21:03:38403,80404,02403,990,01362 762USDNSQ403,96
NP I PoOUNITEDLABELS13.5. 11:34:152,382,542,480,813 600EURGER2,46
NP I PoOUrban Outfitters14.5. 21:04:5742,1742,1942,091,13807 065USDNSQ41,62
NP I PoOVOXX14.5. 21:04:396,016,046,02-0,8220 892USDNSQ6,07
NP I PoOZumiez14.5. 21:03:0218,4318,4518,451,7793 016USDNSQ18,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP