Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft415,99416,040,54
Nokia3,6283,68653,37
IBM167,43167,52-0,08
Mercedes-Benz Group AG69,3469,361,42
PFE28,3528,36-0,32
14.05.2024 20:46:51
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2024 11:34:15
UNITEDLABELS (ULCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,48 0,81 -0,08 9 089
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNITEDLABELS - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1499,1497,000,01100 000EURFRA98,13
NP I PoO1-800-Flowers14.5. 20:44:359,9810,0010,001,81185 452USDNSQ9,82
NP I PoOAbercrombie14.5. 20:46:32136,11136,19136,202,85727 914USDNYQ132,42
NP I PoOAmazon com Inc14.5. 20:46:51187,32187,33187,290,3926 991 282USDNSQ186,57
NP I PoOArt New media14.5. 17:59:400,500,530,533,958 938PLNWSE,51
NP I PoOAsos PLC14.5. 17:35:283,573,573,571,48461 694GBPLSE3,52
NP I PoOBest Buy14.5. 20:46:4874,5574,5874,55-0,201 385 752USDNYQ74,70
NP I PoOBig 5 Sporting14.5. 20:46:203,963,973,968,79498 341USDNSQ3,64
NP I PoOBig Lots14.5. 20:46:434,514,524,5221,838 943 732USDNYQ3,71
NP I PoOBuckle Inc14.5. 20:45:5539,1339,1639,150,54156 884USDNYQ38,94
NP I PoOCarphone Ware14.5. 17:35:010,700,710,717,8814 914 462GBPLSE,65
NP I PoOCdn Tire- ------CADTOR145,27
NP I PoOCdn Tire Corp- ------CADTOR235,00
NP I PoOCiti Trends14.5. 20:44:4424,1024,2224,182,8318 387USDNSQ23,51
NP I PoOConn's14.5. 20:36:323,573,603,591,279 227USDNSQ3,54
NP I PoODelko14.5. 18:00:229,429,489,480,859 199PLNWSE9,40
NP I PoODicks Sporting14.5. 20:46:36198,90199,04198,982,40483 782USDNYQ194,31
NP I PoOD'Ieteren14.5. 17:35:12216,40219,80217,80-0,1831 385EURBRU218,20
NP I PoODillard's14.5. 20:45:32451,69453,27452,281,2976 819USDNYQ446,52
NP I PoODollar General14.5. 20:46:50139,28139,33139,300,991 139 248USDNYQ137,93
NP I PoODollar Tree14.5. 20:46:38119,01119,07119,08-0,941 058 394USDNSQ120,20
NP I PoODufry14.5. 17:30:4638,6638,7038,761,41327 193CHFSWX38,22
NP I PoOE-KIOSK13.5. 18:00:200,880,950,900,001 210PLNWSE,90
NP I PoOENEL/DZB 26- -97,3498,34--0,03-EURFRA97,37
NP I PoOEsprit Holdings- ------HKDHKG,29
NP I PoOExpedia14.5. 20:46:54113,13113,16113,160,431 293 640USDNSQ112,67
NP I PoOFAST RETAILING Depository Receipt14.5. 20:21:54--26,030,4217 526USDPNK25,92
NP I PoOFielmann14.5. 17:35:1846,2546,4046,25-0,8617 541EURGER46,65
NP I PoOFive Below Inc14.5. 20:46:41141,06141,15141,110,77376 571USDNSQ140,03
NP I PoOFoot Locker14.5. 20:46:2322,9622,9822,981,031 513 518USDNYQ22,74
NP I PoOGamestop14.5. 20:46:5346,1546,3146,4852,73165 786 185USDNYQ30,45
NP I PoOGap Inc14.5. 20:46:4821,7521,7621,77-2,224 089 402USDNYQ22,26
NP I PoOGEMZ Crp14.5. 17:17:53--0,00-20,004 470 200USDPNK,00
NP I PoOGenuine Parts Co14.5. 20:46:45155,44155,52155,43-1,33359 403USDNYQ157,53
NP I PoOGuess ?14.5. 20:47:0126,9827,0026,980,90429 723USDNYQ26,74
NP I PoOHennes & Mauritz14.5. 18:00:00175,85175,95176,051,822 091 645SEKSTO172,90
NP I PoOHennes Unsp ADR14.5. 20:40:13--3,230,918 309USDPNK3,20
NP I PoOHome Depot14.5. 20:46:48339,91340,07339,93-0,304 150 200USDNYQ340,96
NP I PoOHornbach Holding14.5. 17:35:0276,7077,0076,901,5919 845EURGER75,70
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.5. 17:59:430,140,150,150,008 000PLNWSE,13
NP I PoOChildren's Place14.5. 20:46:3611,7811,8211,823,051 045 764USDNSQ11,47
NP I PoOINBOOK14.5. 17:59:410,840,870,8713,2510 563PLNWSE,77
NP I PoOInditex- ------EURMCE43,42
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,41
NP I PoOInchcape14.5. 17:35:158,118,128,113,64512 324GBPLSE7,83
NP I PoOInter Cars14.5. 18:00:22539,00540,00539,00-0,19617PLNWSE540,00
NP I PoOIntersport Pols14.5. 18:00:200,981,001,0014,68218 217PLNWSE,87
NP I PoOJD Sports Fsn Rg14.5. 17:35:051,231,231,230,044 993 317GBPLSE1,23
NP I PoOKaren Notebook14.5. 18:00:210,360,410,36-12,621 200PLNWSE,41
NP I PoOKering SA Unsp ADR14.5. 20:45:44--36,762,1093 266USDPNK36,00
NP I PoOKingfisher14.5. 17:35:152,682,692,691,215 635 528GBPLSE2,65
NP I PoOKingfisher Sp ADR14.5. 20:41:36--6,711,4428 129USDPNK6,61
NP I PoOKohl's14.5. 20:46:4726,6326,6426,662,844 490 797USDNYQ25,92
NP I PoOKomputronik14.5. 18:00:244,604,654,660,653 754PLNWSE4,63
NP I PoOLKQ Corp14.5. 20:46:3944,1144,1344,12-0,97713 112USDNSQ44,55
NP I PoOLowe's14.5. 20:46:50230,80230,92230,71-0,971 539 476USDNYQ232,98
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,60
NP I PoOLumber Liquid14.5. 20:45:511,601,611,613,87159 122USDNYQ1,55
NP I PoOMacy's14.5. 20:46:5619,6619,6719,670,672 583 463USDNYQ19,54
NP I PoOMarineMax14.5. 20:46:3228,1328,1428,182,53114 350USDNYQ27,48
NP I PoOMarks & Spencer14.5. 17:35:082,742,742,74-0,253 936 668GBPLSE2,75
NP I PoOMedion AG14.5. 17:36:1110,8011,2010,80-0,92478EURGER10,90
NP I PoOMothercare14.5. 14:12:590,050,050,05-3,96157 345GBPLSE,05
NP I PoONetflix Inc14.5. 20:46:51609,29609,83609,23-1,191 805 178USDNSQ616,59
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT14.5. 17:35:0792,9492,9892,960,37156 220GBPLSE92,62
NP I PoONordstrom14.5. 20:46:5121,4321,4421,451,492 158 350USDNYQ21,13
NP I PoOOcado Group14.5. 17:35:033,703,703,708,137 465 265GBPLSE3,42
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg14.5. 20:46:414,824,834,823,66469 888USDNSQ4,65
NP I PoOPPR14.5. 17:36:51336,90342,00338,851,91230 422EURPAR332,50
NP I PoORent-A-Center14.5. 20:46:5932,8132,8432,81-1,03144 653USDNSQ33,15
NP I PoORoss Stores14.5. 20:46:48132,78132,86132,76-0,631 932 086USDNSQ133,60
NP I PoOSally B14.5. 20:46:1911,4411,4511,451,821 087 679USDNYQ11,24
NP I PoOSherwin-Williams14.5. 20:46:52313,64313,81313,63-0,711 126 393USDNYQ315,87
NP I PoOSignet Jewel14.5. 20:46:14100,13100,39100,280,84263 583USDNYQ99,44
NP I PoOSports Direct14.5. 17:35:168,258,268,260,98290 245GBPLSE8,18
NP I PoOSupergroup14.5. 17:35:050,070,070,07-1,25297 193GBPLSE,07
NP I PoOTakkt14.5. 17:35:2213,6813,7013,661,1934 074EURGER13,50
NP I PoOTarget14.5. 20:46:26159,40159,44159,41-0,931 562 979USDNYQ160,90
NP I PoOTJX Cos Inc14.5. 20:46:5098,8398,8598,780,033 786 775USDNYQ98,75
NP I PoOTractor Supply14.5. 20:46:47275,53275,64275,641,46515 449USDNSQ271,67
NP I PoOTripAdvisor Ord Shs When Issued14.5. 20:46:5619,0519,0619,062,231 724 870USDNSQ18,64
NP I PoOUlta Salon14.5. 20:46:38404,17404,41404,180,05322 574USDNSQ403,96
NP I PoOUNITEDLABELS13.5. 11:34:152,382,542,480,813 600EURGER2,46
NP I PoOUrban Outfitters14.5. 20:46:3942,0542,1042,071,08744 616USDNSQ41,62
NP I PoOVOXX14.5. 20:45:085,966,036,00-1,1517 651USDNSQ6,07
NP I PoOZumiez14.5. 20:45:0918,3918,4218,401,4986 199USDNSQ18,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP