Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151216-0,25
KB10171019-0,49
PKN87,2687,27-0,27
Msft505,89506,30,01
Nokia4,1164,120,29
IBM282,8283,60,00
Mercedes-Benz Group AG52,6452,660,13
PFE24,724,710,37
16.07.2025 15:22:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.03.2025 10:32:35
UNITEDLABELS (ULCG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,40 18,33 0,22 2 044
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNITEDLABELS - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.7. 14:16:40P5,445,485,480,9210USDNSQ5,43
NP I PoOAbercrombie16.7. 14:45:11P89,5089,9990,000,917 727USDNYQ89,19
NP I PoOAmazon com Inc16.7. 15:16:44P225,95226,02225,95-0,18512 469USDNSQ226,35
NP I PoOAsos PLC16.7. 15:16:383,113,133,12-3,12116 841GBPLSE3,23
NP I PoOBest Buy16.7. 15:15:29P68,9269,4369,410,79361USDNYQ68,87
NP I PoOBig 5 Sporting16.7. 15:14:14P1,411,421,420,00534USDNSQ1,42
NP I PoOBuckle Inc16.7. 14:39:08P37,6548,9247,280,021USDNYQ47,27
NP I PoOCarphone Ware16.7. 15:15:101,161,161,16-1,19492 707GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,67
NP I PoOCdn Tire Corp- ------CADTOR266,34
NP I PoOCiti Trends16.7. 2:00:00P24,0034,0029,830,0059 834USDNSQ29,83
NP I PoODelko16.7. 14:50:296,866,886,88-0,861 115PLNWSE6,94
NP I PoODicks Sporting16.7. 15:15:26P200,01209,37207,120,46113USDNYQ206,17
NP I PoOD'Ieteren16.7. 15:16:41174,10174,30174,20-3,8115 904EURBRU181,10
NP I PoODillard's16.7. 2:04:00P359,75681,16425,730,0077 532USDNYQ425,73
NP I PoODollar General16.7. 15:15:03P113,24114,24113,240,02854USDNYQ113,22
NP I PoODollar Tree16.7. 15:17:00P106,12107,58106,12-0,40655USDNSQ106,55
NP I PoODufry16.7. 15:16:3443,8043,8443,82-0,4550 148CHFSWX44,02
NP I PoOE-KIOSK16.7. 14:36:360,940,950,95-5,00100PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia16.7. 15:13:59P175,01179,90179,460,262 545USDNSQ178,99
NP I PoOFAST RETAILING Depository Receipt16.7. 14:04:59P--29,86-0,7997 086USDPNK30,10
NP I PoOFielmann16.7. 15:15:4857,5057,6057,600,3525 858EURGER57,40
NP I PoOFive Below Inc16.7. 15:10:15P130,96136,51131,31-0,59248USDNSQ132,09
NP I PoOFoot Locker16.7. 15:12:26P24,6325,3924,61-1,1239USDNYQ24,89
NP I PoOGamestop16.7. 15:16:58P23,3523,3623,360,60168 891USDNYQ23,22
NP I PoOGap Inc16.7. 15:15:47P20,7520,8720,850,7730 963USDNYQ20,69
NP I PoOGEMZ Crp15.7. 23:20:00P--0,00-50,008 333USDPNK,00
NP I PoOGenuine Parts Co16.7. 14:55:32P121,26124,99122,320,07195USDNYQ122,23
NP I PoOGuess ?16.7. 15:13:05P12,2012,5112,510,968 160USDNYQ12,39
NP I PoOHennes & Mauritz16.7. 15:16:35136,50136,55136,601,00414 283SEKSTO135,25
NP I PoOHennes Unsp ADR15.7. 23:20:00P--2,72-1,45183 256USDPNK2,72
NP I PoOHome Depot16.7. 15:16:44P359,82360,26360,180,434 856USDNYQ358,64
NP I PoOHornbach Holding16.7. 15:14:14103,40103,80103,60-0,775 758EURGER104,40
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.7. 18:01:000,140,150,150,001PLNWSE,15
NP I PoOChildren's Place16.7. 15:09:33P5,095,145,091,023 488USDNSQ5,04
NP I PoOINBOOK16.7. 14:50:300,270,280,281,85942PLNWSE,27
NP I PoOInditex- ------EURMCE41,96
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,16
NP I PoOInchcape16.7. 15:11:007,677,687,68-0,6537 193GBPLSE7,73
NP I PoOInter Cars16.7. 15:15:47584,00586,00586,00-1,842 308PLNWSE597,00
NP I PoOIntersport Pols16.7. 13:19:130,370,370,37-0,5451PLNWSE,37
NP I PoOJD Sports Fsn Rg16.7. 15:13:300,840,840,840,053 118 693GBPLSE,84
NP I PoOKaren Notebook7.7. 18:01:160,280,320,3214,29500PLNWSE,28
NP I PoOKering SA16.7. 15:16:52192,46192,54192,48-2,13102 186EURPAR196,66
NP I PoOKering SA Unsp ADR16.7. 14:51:36P--22,33-2,10132 146USDPNK22,81
NP I PoOKingfisher16.7. 15:16:222,742,742,74-0,29967 628GBPLSE2,75
NP I PoOKingfisher Sp ADR15.7. 23:20:00P--7,35-3,0354 273USDPNK7,35
NP I PoOKohl's16.7. 15:14:09P9,329,359,330,6520 158USDNYQ9,27
NP I PoOKomputronik16.7. 14:42:555,465,585,580,361 153PLNWSE5,56
NP I PoOLKQ Corp16.7. 13:51:07P37,0938,5937,540,13236USDNSQ37,49
NP I PoOLowe's16.7. 15:16:48P215,55216,00216,000,461 358USDNYQ215,01
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,50
NP I PoOMacy's16.7. 15:16:07P12,0812,1512,150,6627 565USDNYQ12,07
NP I PoOMarineMax16.7. 2:04:00P20,3027,2825,070,00220 873USDNYQ25,07
NP I PoOMarks & Spencer16.7. 15:16:353,313,313,310,241 043 942GBPLSE3,31
NP I PoOMothercare16.7. 14:05:080,030,040,03-7,77106 336GBPLSE,03
NP I PoONetflix Inc16.7. 15:16:44P1 260,001 262,001 260,400,0124 580USDNSQ1 260,27
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT16.7. 15:16:35121,70121,80121,750,0812 140GBPLSE121,65
NP I PoOOcado Group16.7. 15:16:352,352,362,360,47413 289GBPLSE2,35
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.7. 14:26:03P3,063,353,03-2,265USDNSQ3,10
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.7. 2:00:00P25,1225,3425,090,00447 499USDNSQ25,09
NP I PoORoss Stores16.7. 15:12:00P126,01128,96127,720,10216USDNSQ127,59
NP I PoOSally B16.7. 2:04:00P8,4210,909,630,001 991 970USDNYQ9,63
NP I PoOSherwin-Williams16.7. 14:55:39P329,53342,61341,570,74157USDNYQ339,05
NP I PoOSignet Jewel16.7. 15:13:27P77,0182,7880,001,37150USDNYQ78,92
NP I PoOSports Direct16.7. 15:03:386,386,396,390,0059 581GBPLSE6,39
NP I PoOTakkt16.7. 15:14:306,146,176,14-0,8127 453EURGER6,19
NP I PoOTarget16.7. 15:16:17P102,60103,00103,000,777 797USDNYQ102,21
NP I PoOTJX Cos Inc16.7. 15:07:13P121,56122,28121,56-0,151 709USDNYQ121,74
NP I PoOTractor Supply16.7. 15:14:40P56,0257,7557,752,501 090USDNSQ56,34
NP I PoOTripAdvisor Ord Shs When Issued16.7. 15:02:59P18,3018,5018,481,324 391USDNSQ18,24
NP I PoOUlta Salon16.7. 15:12:14P468,05483,25475,090,28521USDNSQ473,78
NP I PoOUNITEDLABELS15.7. 13:08:591,581,681,682,44400EURGER1,64
NP I PoOUrban Outfitters16.7. 13:48:03P69,2373,5869,78-0,0350USDNSQ69,80
NP I PoOZumiez16.7. 2:00:00P12,5013,3413,210,00140 519USDNSQ13,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP