Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,13
KB1,28
PKN85,4485,48-1,11
Msft0,12
Nokia3,7953,81-6,76
IBM0,02
Mercedes-Benz Group AG53,8653,895,76
PFE0,88
23.07.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 8:03:14
Ulta Salon (ULTA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
405,50 1,39 5,90 2 839
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ulta Salon - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.7. 22:30:00A--6,944,364 006 070USDNSQ6,65
NP I PoOAbercrombie23.7. 22:15:00A--95,06-0,691 658 085USDNYQ95,72
NP I PoOAmazon com Inc23.7. 22:30:00A--228,290,3625 423 763USDNSQ227,47
NP I PoOAsos PLC23.7. 17:35:143,603,613,608,11357 694GBPLSE3,33
NP I PoOBest Buy23.7. 22:15:00A--68,460,454 195 015USDNYQ68,15
NP I PoOBig 5 Sporting23.7. 22:30:00A--1,420,71136 267USDNSQ1,41
NP I PoOBuckle Inc23.7. 22:15:00A--50,140,95366 299USDNYQ49,67
NP I PoOCarphone Ware23.7. 17:35:181,151,161,16-0,351 001 179GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR191,78
NP I PoOCdn Tire Corp- ------CADTOR250,00
NP I PoOCiti Trends23.7. 22:30:00A--31,65-0,3885 755USDNSQ31,77
NP I PoODelko23.7. 18:00:496,806,846,80-0,873 194PLNWSE6,86
NP I PoODicks Sporting23.7. 22:15:00A--216,791,011 139 459USDNYQ214,63
NP I PoOD'Ieteren23.7. 17:35:01176,00179,80179,102,9351 504EURBRU174,00
NP I PoODillard's23.7. 22:15:00A--494,622,08130 465USDNYQ484,52
NP I PoODollar General23.7. 22:15:00A--109,24-0,542 181 476USDNYQ109,83
NP I PoODollar Tree23.7. 22:30:00A--114,920,132 489 932USDNSQ114,77
NP I PoODufry23.7. 17:32:2943,3043,3243,320,88118 223CHFSWX42,94
NP I PoOE-KIOSK16.7. 17:59:260,941,000,951,06100PLNWSE,94
NP I PoOENEL/DZB 26- -99,17101,17-0,00-EURFRA99,17
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia23.7. 22:30:00A--192,191,451 245 654USDNSQ189,44
NP I PoOFAST RETAILING Depository Receipt23.7. 21:56:23A--32,156,8683 766USDPNK30,09
NP I PoOFielmann23.7. 17:40:3756,2056,4056,300,5437 002EURGER56,00
NP I PoOFive Below Inc23.7. 22:30:00A--139,37-0,24877 181USDNSQ139,70
NP I PoOFoot Locker23.7. 22:15:00A--25,48-0,043 372 127USDNYQ25,49
NP I PoOGamestop23.7. 22:15:00A--23,96-1,248 228 769USDNYQ24,26
NP I PoOGap Inc23.7. 22:15:01A--20,63-0,435 780 693USDNYQ20,72
NP I PoOGEMZ Crp23.7. 16:59:04A--0,000,00615 846USDPNK,00
NP I PoOGenuine Parts Co23.7. 22:15:00A--134,681,031 578 183USDNYQ133,31
NP I PoOGuess ?23.7. 22:15:00A--13,581,34553 299USDNYQ13,40
NP I PoOHennes & Mauritz23.7. 18:00:00144,65144,70144,952,802 291 122SEKSTO141,00
NP I PoOHennes Unsp ADR23.7. 21:58:36A--3,044,4734 351USDPNK2,91
NP I PoOHome Depot23.7. 22:15:00A--376,351,443 231 483USDNYQ371,01
NP I PoOHornbach Holding23.7. 17:35:23104,00104,40104,401,7514 626EURGER102,60
NP I PoOHunt Gold28.2. 23:20:00A--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX23.7. 18:00:090,140,150,150,007 000PLNWSE,14
NP I PoOChildren's Place23.7. 22:30:00A--6,01-13,401 884 380USDNSQ6,94
NP I PoOINBOOK23.7. 18:00:080,300,320,3314,5868 389PLNWSE,29
NP I PoOInditex- ------EURMCE42,04
NP I PoOIndustria Unsp ADR3.3. 23:19:58A--15,36-2,35203 494USDPNK12,33
NP I PoOInchcape23.7. 17:35:098,028,038,031,65540 558GBPLSE7,90
NP I PoOInter Cars23.7. 18:00:49601,00603,00600,00-1,6413 388PLNWSE610,00
NP I PoOIntersport Pols23.7. 18:00:470,360,380,382,1718 688PLNWSE,37
NP I PoOJD Sports Fsn Rg23.7. 17:35:260,900,900,904,6411 813 471GBPLSE,86
NP I PoOKaren Notebook18.7. 18:01:220,320,320,29-9,3859PLNWSE,29
NP I PoOKering SA23.7. 17:36:44211,25213,25212,604,94454 907EURPAR202,60
NP I PoOKering SA Unsp ADR23.7. 21:59:57A--25,517,14173 931USDPNK23,81
NP I PoOKingfisher23.7. 17:35:002,772,772,770,693 913 023GBPLSE2,75
NP I PoOKingfisher Sp ADR23.7. 21:57:44A--7,501,351 453 032USDPNK7,40
NP I PoOKohl's23.7. 22:15:00A--12,30-14,2344 511 194USDNYQ14,34
NP I PoOKomputronik23.7. 18:00:515,445,465,40-1,104 015PLNWSE5,46
NP I PoOLKQ Corp23.7. 22:30:00A--38,610,342 404 714USDNSQ38,48
NP I PoOLowe's23.7. 22:15:00A--228,610,782 336 090USDNYQ226,83
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,20
NP I PoOMacy's23.7. 22:15:00A--12,78-1,778 871 859USDNYQ13,01
NP I PoOMarineMax23.7. 22:15:00A--27,322,25455 507USDNYQ26,72
NP I PoOMarks & Spencer23.7. 17:35:173,513,523,520,345 334 888GBPLSE3,50
NP I PoOMothercare23.7. 9:01:120,030,030,039,5812 525GBPLSE,03
NP I PoONetflix Inc23.7. 22:30:00A--1 176,78-1,124 450 318USDNSQ1 190,08
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT23.7. 17:35:02120,75120,85120,80-0,62115 516GBPLSE121,55
NP I PoOOcado Group23.7. 17:35:043,413,413,413,932 695 671GBPLSE3,28
NP I PoOOrbit Drop27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.7. 22:30:00A--3,767,12298 499USDNSQ3,51
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.7. 22:30:00A--25,906,80706 719USDNSQ24,25
NP I PoORoss Stores23.7. 22:30:00A--137,171,042 348 463USDNSQ135,76
NP I PoOSally B23.7. 22:15:00A--10,281,681 549 652USDNYQ10,11
NP I PoOSherwin-Williams23.7. 22:15:00A--342,940,842 233 439USDNYQ340,07
NP I PoOSignet Jewel23.7. 22:15:00A--86,750,39871 122USDNYQ86,41
NP I PoOSports Direct23.7. 17:35:116,796,806,790,1581 533GBPLSE6,78
NP I PoOTakkt23.7. 17:36:246,116,206,110,0044 520EURGER6,11
NP I PoOTarget23.7. 22:15:00A--107,430,845 870 672USDNYQ106,54
NP I PoOTJX Cos Inc23.7. 22:15:00A--126,360,614 205 598USDNYQ125,60
NP I PoOTractor Supply23.7. 22:30:00A--59,621,0910 402 953USDNSQ58,98
NP I PoOTripAdvisor Ord Shs When Issued23.7. 22:30:00A--18,242,531 910 649USDNSQ17,79
NP I PoOUlta Salon23.7. 22:30:00A--508,101,07616 374USDNSQ502,74
NP I PoOUNITEDLABELS23.7. 9:02:011,501,591,49-7,45250EURGER1,55
NP I PoOUrban Outfitters23.7. 22:30:00A--77,994,042 586 006USDNSQ74,96
NP I PoOZumiez23.7. 22:30:00A--14,802,78163 139USDNSQ14,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP