Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9401,08
KB780-0,38
PKN67,1567,19-7,61
Msft431,69431,750,24
Nokia3,59053,5945-1,46
IBM173,8173,910,09
Mercedes-Benz Group AG65,5765,58-0,29
PFE28,8928,9-2,43
23.05.2024 16:19:59
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2024 16:03:53
UNIBEP (UNIP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,15 0,00 0,00 248 689
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UNIBEP - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.5. 16:06:3126,4026,5026,401,3420 739EURGER26,05
NP I PoO3-D Systems Corp23.5. 16:14:393,483,493,49-2,11246 800USDNYQ3,56
NP I PoO3M23.5. 16:14:4699,7899,8299,81-1,65685 040USDNYQ101,49
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,98
NP I PoOA O Smith Corp23.5. 16:14:2184,0484,1384,04-1,1263 997USDNYQ85,07
NP I PoOAalberts Inds23.5. 16:14:3846,5046,5446,520,47167 860EURAEX46,34
NP I PoOAaon Inc23.5. 16:14:3375,1575,3775,47-1,2931 568USDNSQ76,13
NP I PoOAAR Corp23.5. 16:14:4771,1171,2771,26-0,9520 798USDNYQ71,83
NP I PoOABB Ltd23.5. 16:14:2248,9548,9748,951,751 239 888CHFVTX48,11
NP I PoOAcciona- ------EURMCE126,40
NP I PoOACS Activ de Con- ------EURMCE39,82
NP I PoOAcuity Brands23.5. 16:14:37261,86262,75262,16-0,549 159USDNYQ263,44
NP I PoOAECOM Tech23.5. 16:14:2489,1989,3189,21-0,09103 642USDNYQ89,24
NP I PoOAercap Hold23.5. 16:14:4691,3691,4291,390,0495 879USDNYQ91,38
NP I PoOAFC Energy23.5. 16:14:220,220,230,223,913 219 867GBPLSE,22
NP I PoOAGCO23.5. 16:14:49107,51107,83107,67-0,7283 023USDNYQ108,54
NP I PoOAir Lease23.5. 16:14:4747,9348,0247,97-0,5828 006USDNYQ48,20
NP I PoOAIRBUS Group NV23.5. 16:14:34160,94160,98160,960,35277 427EURPAR160,40
NP I PoOAirbus Grp Unsp ADR23.5. 16:14:50--43,510,6739 059USDPNK43,24
NP I PoOALAMO GROUP23.5. 16:14:41192,23193,66192,80-0,564 947USDNYQ193,78
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ90,19
NP I PoOALFA LAVAL AB23.5. 16:14:46492,20492,40492,300,53168 720SEKSTO489,00
NP I PoOAllg Bau Porr23.5. 16:11:0514,1414,2014,12-0,5622 565EURVIE14,20
NP I PoOAlstom23.5. 16:13:3518,1918,2018,190,30301 590EURPAR18,14
NP I PoOAlstom Unsp ADR23.5. 16:14:31--1,951,0412 656USDPNK1,93
NP I PoOALTA23.5. 15:13:452,012,072,08-0,9511 186PLNWSE2,10
NP I PoOAmer Woodmark23.5. 16:14:4892,1092,5092,18-1,207 439USDNSQ93,37
NP I PoOAmeresco23.5. 16:14:3031,4231,6231,54-0,8945 209USDNYQ31,61
NP I PoOAmetek Inc23.5. 16:14:48173,90174,09173,94-0,19136 345USDNYQ174,13
NP I PoOAmpli22.5. 18:00:400,951,050,95-6,86727PLNWSE,95
NP I PoOAndritz AG13.5. 9:40:37--1 339,500,000CZKPSE-KOBOS1 339,50
NP I PoOAndritz Depository Receipt23.5. 15:42:01--11,951,273USDPNK11,80
NP I PoOApogee Enter23.5. 16:13:3065,0165,3765,20-0,208 036USDNSQ65,34
NP I PoOAPS S.A.23.5. 16:14:255,455,555,55-2,63279PLNWSE5,70
NP I PoOArcadis23.5. 16:12:1860,7560,8560,801,3352 250EURAEX60,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ114,88
NP I PoOAshtead Group23.5. 16:14:4157,2057,2457,24-0,68124 234GBPLSE57,70
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK297,15
NP I PoOAssa Abloy -B-23.5. 16:14:54312,30312,50312,400,42523 196SEKSTO311,30
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ33,97
NP I PoOAtlas Copco Rg-A23.5. 16:13:10205,30205,40205,300,931 508 743SEKSTO203,30
NP I PoOAtlas Copco Rg-B23.5. 16:14:16177,30177,40177,350,82797 615SEKSTO175,85
NP I PoOAtlas Copco Sp ADR23.5. 15:30:00--16,842,86760USDPNK16,37
NP I PoOAtrem23.5. 15:50:2513,4513,6013,65-0,363 010PLNWSE13,70
NP I PoOATS Rg- ------CADTOR44,50
NP I PoOAvon Rubber23.5. 16:12:2413,4613,5413,50-1,7445 124GBPLSE13,78
NP I PoOAztec23.5. 9:38:102,382,482,480,005PLNWSE2,48
NP I PoOAZZ Inc23.5. 16:14:5884,7084,8084,750,6918 760USDNYQ84,03
NP I PoOBAE Systems23.5. 16:14:1713,9113,9213,911,361 782 727GBPLSE13,74
NP I PoOBAE Systems Depository Receipt23.5. 16:14:51--71,510,8547 210USDPNK70,95
NP I PoOBalfour Beatty23.5. 16:13:223,713,713,710,76198 320GBPLSE3,68
NP I PoOBAM Groep NV23.5. 16:14:173,883,893,892,80737 551EURAEX3,78
NP I PoOBarnes Group23.5. 16:14:3139,7439,8939,85-2,1210 691USDNYQ40,62
NP I PoOBauma23.5. 9:35:5173,5074,0073,500,003PLNWSE73,50
NP I PoOBaywa AG23.5. 16:09:5822,8022,8522,800,005 760EURGER22,80
NP I PoOBaywa AG23.5. 13:54:3432,2032,9032,90-5,46360EURGER34,80
NP I PoOBE Group23.5. 16:11:3265,0065,4065,00-1,526 334SEKSTO66,00
NP I PoOBeacon Roofing23.5. 16:14:4794,6494,8194,74-0,8124 952USDNSQ95,48
NP I PoOBekaert23.5. 16:06:1243,5443,6443,52-0,3210 978EURBRU43,66
NP I PoOBelden CDT23.5. 16:14:4796,0596,4896,36-0,416 856USDNYQ96,22
NP I PoOBidvest Depository Receipt22.5. 23:20:00--27,85-1,527 394USDPNK27,85
NP I PoOBilfinger Berger23.5. 16:13:4950,8051,0050,900,6048 805EURGER50,40
NP I PoOBoeing23.5. 16:14:47182,40182,40182,28-2,171 375 476USDNYQ186,28
NP I PoOBom CRP-3- ------CADTOR18,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,38
NP I PoOBombardier Rg-A-MV- ------CADTOR90,53
NP I PoOBombardier Rg-B-SV- ------CADTOR91,16
NP I PoOBouygues23.5. 16:10:4235,4435,4635,450,11173 389EURPAR35,41
NP I PoOBowim23.5. 15:16:326,806,826,81-0,291 091PLNWSE6,83
NP I PoOBrady Corp23.5. 16:14:3067,0067,3167,170,0641 303USDNYQ67,12
NP I PoOBrenntag23.5. 16:14:4367,2867,3267,30-0,65181 017EURGER67,80
NP I PoOBudimex23.5. 16:14:49787,00788,50788,00-1,7529 962PLNWSE799,00
NP I PoOBunzl23.5. 16:14:4130,2430,2630,26-0,20104 605GBPLSE30,38
NP I PoOBurckhardt23.5. 16:14:14627,00630,00630,001,626 259CHFSWX616,00
NP I PoOCAE Inc- ------CADTOR25,73
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH149,00
NP I PoOCarbone-Lorraine23.5. 16:11:0439,4039,5539,501,6815 449EURPAR38,80
NP I PoOCargotec Corp23.5. 15:19:0479,8579,9580,001,5920 872EURHEL78,80
NP I PoOCaterpillar23.5. 16:14:46353,87354,22354,06-0,48353 437USDNYQ355,94
NP I PoOCeres Pwr Hldgs Rg23.5. 16:14:072,172,202,188,54632 727GBPLSE2,02
NP I PoOCITIC Pacific Depository Receipt22.5. 16:03:04--5,353,8116USDPNK5,15
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,75
NP I PoOComfort Sys23.5. 16:14:53331,82333,36332,590,9440 700USDNYQ328,81
NP I PoOCommercial Vhcle23.5. 16:13:205,005,045,01-2,5317 256USDNSQ5,14
NP I PoOConstr Auxiliar Br- ------EURMCE33,10
NP I PoOCostain23.5. 16:02:560,810,820,82-1,44750 149GBPLSE,83
NP I PoOCSR Ltd- ------AUDASX8,91
NP I PoOCummins23.5. 16:14:42283,05283,35283,16-1,3652 316USDNYQ287,01
NP I PoOCurtiss Wright23.5. 16:14:55280,98281,91281,720,2310 729USDNYQ280,75
NP I PoODAIKIN IND Depository Receipt23.5. 16:14:00--15,320,4375 223USDPNK15,25
NP I PoODanaher Corp23.5. 16:14:46265,89266,02265,88-0,52326 968USDNYQ267,19
NP I PoODeceuninck23.5. 16:11:572,572,582,581,5882 464EURBRU2,54
NP I PoODeere & Co23.5. 16:14:45380,69380,97380,27-1,21370 502USDNYQ386,01
NP I PoODeutz23.5. 16:10:425,475,485,471,3971 369EURGER5,38
NP I PoODMG MORI SEIKI AG23.5. 14:50:4443,4043,6043,40-0,236 423EURGER43,50
NP I PoODonaldson Co Inc23.5. 16:14:3273,9774,0874,03-1,1623 334USDNYQ74,93
NP I PoODover23.5. 16:14:44185,89186,00185,88-0,8593 733USDNYQ187,55
NP I PoODrozapol-Profil21.5. 18:00:313,853,943,83-0,52700PLNWSE3,85
NP I PoODucommun23.5. 16:13:2258,2258,4358,290,212 933USDNYQ58,19
NP I PoODuerr23.5. 16:12:3824,2024,2624,281,5153 215EURGER23,92
NP I PoODuro Felguera Br- ------EURMCE,60
NP I PoODycom Industries23.5. 16:14:31173,00173,43173,373,6452 233USDNYQ167,14
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.5. 16:14:54339,96340,27340,491,15288 161USDNYQ336,18
NP I PoOEFH Zurawie23.5. 16:00:500,780,790,79-2,487 983PLNWSE,81
NP I PoOEiffage23.5. 16:11:04101,00101,10101,05-0,3558 648EURPAR101,40
NP I PoOEkobox23.5. 12:45:490,590,590,590,0020PLNWSE,59
NP I PoOEkopol23.5. 15:36:305,105,255,250,002 002PLNWSE5,25
NP I PoOELEKTROMONT23.5. 11:00:000,300,340,3412,67100PLNWSE,30
NP I PoOElektron23.5. 13:54:240,250,270,262,892 214GBPLSE,26
NP I PoOElektrotim23.5. 16:14:3930,7030,7530,755,1222 545PLNWSE29,30
NP I PoOEMCOR Group23.5. 16:14:53392,80393,36393,081,2561 760USDNYQ388,50
NP I PoOEmerson Electric23.5. 16:14:48114,18114,27114,24-0,46231 636USDNYQ114,68
NP I PoOEncore Wire Corp23.5. 16:14:46278,03278,79278,440,5434 196USDNSQ277,14
NP I PoOEnergoaparatura23.5. 11:00:001,841,941,944,8664PLNWSE1,85
NP I PoOEnergoinstal23.5. 16:12:572,682,702,681,3116 855PLNWSE2,67
NP I PoOEnerSys23.5. 16:14:43106,46106,89106,899,8079 436USDNYQ97,38
NP I PoOErbud23.5. 12:56:1842,1042,5042,501,19734PLNWSE42,00
NP I PoOESCO Technologie23.5. 16:14:18109,61110,11109,92-1,034 689USDNYQ111,20
NP I PoOExel Industries23.5. 15:12:4352,8053,2052,80-1,12117EURPAR53,40
NP I PoOFamur23.5. 16:13:422,542,552,55-2,12215 879PLNWSE2,60
NP I PoOFANUC- ------JPYTYO4 550,00
NP I PoOFANUC Depository Receipt23.5. 16:14:36--14,630,939 686USDPNK14,46
NP I PoOFasing23.5. 11:26:4913,3013,7013,500,75183PLNWSE13,40
NP I PoOFastenal Co23.5. 16:14:4565,7365,7565,72-1,34325 170USDNSQ66,66
NP I PoOFederal Signal23.5. 16:14:2586,3786,7186,54-0,217 714USDNYQ86,76
NP I PoOFERRO23.5. 16:13:5035,1036,1035,20-2,093 434PLNWSE38,30
NP I PoOFinning Intl- ------CADTOR43,16
NP I PoOFinuchem SA23.5. 16:14:5321,5521,6521,55-0,233 333EURPAR21,65
NP I PoOFlowserve23.5. 16:14:4449,5549,6049,59-0,8140 047USDNYQ49,98
NP I PoOFLSmidth23.5. 16:11:14383,00383,60383,40-0,7875 750DKKCPH386,40
NP I PoOFluor23.5. 16:14:3140,8740,9140,790,0253 187USDNYQ40,75
NP I PoOFomento de Const- ------EURMCE13,98
NP I PoOFoster LB Co23.5. 16:12:1528,4928,8328,66-1,156 072USDNSQ28,74
NP I PoOFrauenthal22.5. 17:50:0523,4023,8023,800,00200EURVIE23,80
NP I PoOFreightCar Amer23.5. 16:11:593,483,533,54-2,511 831USDNSQ3,59
NP I PoOFuelCell En Preferred Stock22.5. 23:20:00--379,000,8052USDPNK379,00
NP I PoOGEA Group23.5. 16:10:2237,8437,8637,84-0,6348 539EURGER38,08
NP I PoOGeberit23.5. 16:14:43564,00564,40564,200,5028 018CHFVTX561,40
NP I PoOGeberit 2L Rg23.5. 15:55:13564,40-564,401,32700CHFSWX561,40
NP I PoOGeneral Dynamics23.5. 16:14:44297,36297,67297,53-0,2680 090USDNYQ298,01
NP I PoOGeorg Fischer Rg23.5. 16:11:2370,1570,3070,151,4543 440CHFSWX69,15
NP I PoOGibraltar Inds23.5. 16:14:5372,1172,4071,98-1,7110 529USDNSQ73,51
NP I PoOGraco Inc23.5. 16:14:4781,8181,9281,81-1,4682 503USDNYQ83,00
NP I PoOGrainger WW Inc23.5. 16:14:40954,90957,27956,23-0,7715 217USDNYQ963,91
NP I PoOGranite Constr23.5. 16:14:5762,0462,3462,24-0,107 843USDNYQ62,21
NP I PoOGreenbrier23.5. 16:14:5150,2350,3250,15-0,208 543USDNYQ50,38
NP I PoOGriffon23.5. 16:14:5165,9566,2366,100,0018 040USDNYQ66,10
NP I PoOHammond Power- ------CADTOR121,47
NP I PoOHarsco23.5. 16:14:218,498,518,50-0,4313 902USDNYQ8,52
NP I PoOHaulotte Group23.5. 16:12:182,772,862,77-5,1520 157EURPAR2,91
NP I PoOHEICO Corp23.5. 16:14:46217,04217,50217,280,3842 355USDNYQ215,73
NP I PoOHeidelberger Dru23.5. 16:08:291,091,091,090,55443 848EURGER1,08
NP I PoOHeijmans NV23.5. 16:14:4621,2021,2521,254,43271 005EURAEX20,30
NP I PoOHexagon Rg-B23.5. 16:14:38118,30118,35118,25-1,622 015 478SEKSTO120,35
NP I PoOHexcel23.5. 16:14:4470,9171,0170,96-0,5343 161USDNYQ71,29
NP I PoOHOCHTIEF AG23.5. 16:11:0499,80100,0099,900,7612 453EURGER99,05
NP I PoOHORTICO23.5. 16:14:476,306,406,40-2,3122 054PLNWSE6,50
NP I PoOHuntington23.5. 16:14:58252,18252,75252,46-1,0111 683USDNYQ254,49
NP I PoOHurco Cos Inc23.5. 16:14:4417,2217,2817,25-2,2717 288USDNSQ17,62
NP I PoOHydrapres22.5. 17:59:590,420,450,450,0010PLNWSE,45
NP I PoOHydrotor23.5. 13:12:4832,0032,4032,00-1,235PLNWSE32,40
NP I PoOChemring Group23.5. 16:09:413,913,923,911,17380 037GBPLSE3,86
NP I PoOChina Communictn- ------HKDHKG4,85
NP I PoOChina High Speed Depository Receipt22.5. 15:30:03--3,5712,2687USDPNK3,18
NP I PoOIDEX23.5. 16:14:54215,86216,41216,14-0,9270 347USDNYQ217,99
NP I PoOIllinois Tool23.5. 16:14:47243,35243,55243,42-2,13271 253USDNYQ248,74
NP I PoOIMI23.5. 16:14:4918,8418,8618,85-0,4252 774GBPLSE18,92
NP I PoOIMS23.5. 16:00:5317,4617,5417,440,695 365EURPAR17,32
NP I PoOInnotec TSS23.5. 13:16:217,007,157,15-8,33500EURFRA7,30
NP I PoOInnovative Sol23.5. 16:14:105,235,245,200,3810 855USDNSQ5,23
NP I PoOINPRO23.5. 15:59:257,808,007,75-3,73853PLNWSE8,05
NP I PoOInstal Krakow23.5. 16:02:3148,5050,2050,201,415 613PLNWSE49,50
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock23.5. 16:14:2336,3636,4836,384,7167 076EURGER34,80
NP I PoOKardex23.5. 16:09:18259,50260,00259,502,571 133CHFSWX253,00
NP I PoOKawasaki Heavy- ------JPYTYO5 546,00
NP I PoOKBR23.5. 16:14:4466,3866,4266,420,4775 480USDNYQ66,07
NP I PoOKCI Konecranes23.5. 15:09:3253,9054,0053,901,3256 193EURHEL53,20
NP I PoOKeller Group PLC23.5. 16:14:3713,5413,6013,563,83266 137GBPLSE13,06
NP I PoOKennametal Inc23.5. 16:14:4925,1025,1225,11-4,34198 262USDNYQ26,27
NP I PoOKeppel Sp ADR22.5. 16:07:33--10,100,1511USDPNK9,96
NP I PoOKHD Humboldt23.5. 15:26:361,561,571,56-5,455 000EURGER1,57
NP I PoOKier Group23.5. 16:14:571,471,481,480,41478 766GBPLSE1,47
NP I PoOKingspan Group- ------EURISE88,55
NP I PoOKloeckner23.5. 16:06:476,266,296,28-0,6343 398EURGER6,32
NP I PoOKoelner23.5. 11:21:3314,5014,6514,40-1,371 355PLNWSE14,60
NP I PoOKoenig & Bauer23.5. 16:12:2012,8412,9212,904,4033 385EURGER12,26
NP I PoOKOMATSU- ------JPYTYO4 613,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.5. 16:13:16--29,610,535 345USDPNK29,38
NP I PoOKon Philips23.5. 16:14:1424,8624,8724,87-1,58614 516EURAEX25,28
NP I PoOKone Corp23.5. 15:19:5648,5848,6048,59-0,53106 183EURHEL48,94
NP I PoOKongsberg Grupp- ------NOKOSL887,00
NP I PoOKrakchemia23.5. 15:01:020,280,240,253,3110 786PLNWSE,24
NP I PoOKratos Defense23.5. 16:15:0021,5421,5721,560,33107 602USDNSQ21,41
NP I PoOKrones23.5. 16:02:00126,00126,40126,20-0,1611 606EURGER126,40
NP I PoOKrones Unsp ADR21.5. 16:05:27--69,25-2,051USDPNK70,70
NP I PoOKSB23.5. 15:46:16665,00675,00675,000,75101EURGER675,00
NP I PoOKSB Preferred Stock23.5. 15:26:08616,00618,00616,000,9871EURGER610,00
NP I PoOLarsen & Toubro Depository Receipt23.5. 13:48:0043,1043,3043,103,368 265USDLIB41,70
NP I PoOLegrand23.5. 16:14:15103,05103,15103,101,13155 566EURPAR102,00
NP I PoOLena Lighting23.5. 16:00:053,693,703,700,0018 663PLNWSE3,70
NP I PoOLennox Intl23.5. 16:14:54493,72494,81494,27-0,9918 366USDNYQ498,44
NP I PoOLeonardo S.p.A.- ------EURMIL23,46
NP I PoOLeonardo Unsp ADR23.5. 16:14:47--12,740,311 665USDPNK12,70
NP I PoOLindab AB23.5. 16:14:11221,40221,80221,401,0041 631SEKSTO219,20
NP I PoOLindsay Manufact23.5. 16:14:51114,50114,91114,64-0,805 660USDNYQ115,77
NP I PoOLISI23.5. 15:44:0228,1028,2528,250,891 926EURPAR28,00
NP I PoOLockheed Martin23.5. 16:14:47468,18468,57468,32-0,3679 243USDNYQ469,71
NP I PoOLUG22.5. 17:59:586,857,006,850,00368PLNWSE6,85
NP I PoOMakrum23.5. 14:40:063,243,263,24-1,8211 768PLNWSE3,30
NP I PoOManitou BF23.5. 16:14:3327,1527,2527,201,684 442EURPAR26,75
NP I PoOMarubeni Unsp ADR23.5. 16:08:56--194,990,55594USDPNK193,92
NP I PoOMasco23.5. 16:14:4068,4568,4868,39-1,19143 186USDNYQ69,25
NP I PoOMaschinenfa Heid17.5. 17:50:051,451,601,450,00100EURVIE1,45
NP I PoOMasTec23.5. 16:14:54111,60111,82111,571,7871 110USDNYQ109,44
NP I PoOMasterplast23.5. 15:17:032 920,002 950,002 920,001,395 294HUFBUD2 880,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody15.5. 17:59:441,421,461,450,0010PLNWSE1,45
NP I PoOMercor23.5. 15:56:1524,5024,9024,90-1,612 507PLNWSE24,90
NP I PoOMiddleby Corp23.5. 16:14:44127,07127,39127,30-1,21174 122USDNSQ129,05
NP I PoOMikron Holding23.5. 16:14:1017,4017,5017,451,164 270CHFSWX17,25
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ58,86
NP I PoOMirbud23.5. 16:12:4811,5011,5211,46-1,20160 165PLNWSE11,66
NP I PoOMitsubishi- ------JPYTYO3 346,00
NP I PoOMITSUI & CO- ------JPYTYO8 242,00
NP I PoOMITSUI & CO Depository Receipt23.5. 16:11:25--1 051,450,66547USDPNK1 047,75
NP I PoOMOJ S.A.21.5. 18:00:271,651,701,700,005 700PLNWSE1,70
NP I PoOMolins PLC23.5. 15:56:405,245,325,270,30155 028GBPLSE5,30
NP I PoOMorgan Sindall23.5. 16:10:2724,9525,0024,950,4072 276GBPLSE24,85
NP I PoOMostostal Plock23.5. 15:33:1313,8013,9513,950,00365PLNWSE14,00
NP I PoOMostostal Warsaw23.5. 16:09:227,247,347,340,00815PLNWSE7,24
NP I PoOMostostal Zabrze23.5. 15:59:144,514,534,510,6743 983PLNWSE4,48
NP I PoOMSC Industrial23.5. 16:14:2988,2188,5588,40-2,8361 950USDNYQ91,12
NP I PoOMTU Aero Engines23.5. 16:14:29233,30233,50233,402,8643 835EURGER227,10
NP I PoOMueller Ind23.5. 16:14:4258,1658,2658,21-0,2722 587USDNYQ58,37
NP I PoOMueller Water23.5. 16:14:5118,8718,8818,87-0,58152 487USDNYQ18,96
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto23.5. 16:14:4574,3374,7774,34-0,652 077USDNYQ75,05
NP I PoONexans23.5. 16:14:39112,30112,40112,403,5031 973EURPAR108,50
NP I PoONIBE Industrie Rg-B23.5. 16:14:0954,4654,5054,46-0,664 007 209SEKSTO54,74
NP I PoONicolas Correa- ------EURMCE6,72
NP I PoONKT Holding A/S23.5. 16:14:06602,00603,00603,002,3895 437DKKCPH588,50
NP I PoONN Inc23.5. 16:12:403,233,263,25-0,312 558USDNSQ3,25
NP I PoONordex23.5. 16:13:4914,1714,1914,19-1,19243 393EURGER14,33
NP I PoONordson23.5. 16:14:52241,53242,33242,01-0,4921 167USDNSQ243,12
NP I PoONorthrop Grumman23.5. 16:14:47471,72472,04472,03-0,5955 522USDNYQ474,69
NP I PoOOHB23.5. 15:10:4743,1043,6043,600,9313EURGER43,20
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL83,20
NP I PoOOshkosh Truck23.5. 16:14:48116,70117,04116,770,3551 681USDNYQ116,48
NP I PoOOutotec23.5. 15:18:3711,3611,3711,37-0,57517 036EURHEL11,43
NP I PoOOwens23.5. 16:14:47176,12176,67176,29-0,8430 457USDNYQ177,51
NP I PoOP.A. Nova23.5. 15:43:3016,3517,1017,106,211 561PLNWSE16,10
NP I PoOPaccar Inc23.5. 16:14:43107,92107,98107,97-0,36215 707USDNSQ108,33
NP I PoOPalfinger23.5. 15:45:1624,0024,2024,251,468 268EURVIE23,90
NP I PoOParker-Hannifin23.5. 16:14:45532,68534,24532,92-2,16210 456USDNYQ546,07
NP I PoOPATENTUS23.5. 16:09:354,884,904,900,6236 827PLNWSE4,87
NP I PoOPBG22.5. 18:00:380,02-0,020,00598 801PLNWSE,02
NP I PoOPfeiffer Vacuum23.5. 15:39:55158,60159,00159,000,00658EURGER159,00
NP I PoOPolimex Most23.5. 15:51:123,753,773,77-0,4286 726PLNWSE3,79
NP I PoOPonar Wadowice23.5. 15:18:010,830,840,83-0,951 246PLNWSE,84
NP I PoOPOZBUD T&R23.5. 15:14:452,252,272,25-3,8521 981PLNWSE2,34
NP I PoOPPB PREFABET14.5. 17:59:421,741,971,900,003PLNWSE1,90
NP I PoOProchem23.5. 15:26:3433,4034,4034,40-2,8211PLNWSE35,40
NP I PoOProjprzem23.5. 15:48:2318,5518,6018,55-9,0714 269PLNWSE20,40
NP I PoOProto Labs23.5. 16:14:4431,2131,3731,20-1,155 120USDNYQ31,61
NP I PoOPrysmian- ------EURMIL57,78
NP I PoOQinetiq Group23.5. 16:11:394,234,244,2313,152 778 742GBPLSE3,74
NP I PoOQuanta Services23.5. 16:14:54276,07276,48276,281,76149 778USDNYQ271,10
NP I PoORaba Automotive23.5. 16:11:051 325,001 345,001 325,000,762 810HUFBUD1 315,00
NP I PoORafako23.5. 16:08:450,900,900,90-1,32115 630PLNWSE,91
NP I PoORAFAMET20.5. 18:00:3915,1015,6015,603,3114PLNWSE15,10
NP I PoORational23.5. 16:14:53825,50826,50826,002,231 419EURGER808,00
NP I PoORational Unsp ADR7.5. 23:20:00--44,108,89146USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ158,40
NP I PoORelpol23.5. 16:10:555,966,086,06-1,0016 438PLNWSE6,00
NP I PoORemak23.5. 13:04:3015,9015,9515,950,3121PLNWSE15,90
NP I PoORexel23.5. 16:11:4828,3028,3328,300,93190 383EURPAR28,04
NP I PoORheinmetall23.5. 16:14:29529,80530,20530,001,69283 752EURGER522,00
NP I PoORockwell Automat23.5. 16:14:48267,14267,69267,38-1,07170 672USDNYQ270,81
NP I PoORockwool Int. -A-23.5. 16:13:082 735,002 740,002 740,002,8119 017DKKCPH2 665,00
NP I PoORockwool Inter23.5. 16:14:562 762,002 764,002 762,003,0639 028DKKCPH2 680,00
NP I PoORolls Royce23.5. 16:14:404,404,404,403,0612 977 024GBPLSE4,28
NP I PoORolls-Royce Gp Depository Receipt23.5. 16:14:41--5,563,49931 457USDPNK5,38
NP I PoORosenbauer Intl23.5. 15:59:4931,2031,8031,802,251 734EURVIE31,10
NP I PoORussel Metals- ------CADTOR38,39
NP I PoOSaab Rg-B23.5. 16:14:39249,00249,20249,000,97680 013SEKSTO246,50
NP I PoOSaab UnSp ADS23.5. 16:00:15--11,54-0,521 552USDPNK11,60
NP I PoOSacyr Vallehermo- ------EURMCE3,70
NP I PoOSafran23.5. 16:14:16217,30217,40217,301,26148 627EURPAR214,90
NP I PoOSafran Unsp ADR23.5. 16:14:41--58,921,2917 309USDPNK58,12
NP I PoOSaint Gobain23.5. 16:14:1681,1881,2081,201,20355 642EURPAR80,14
NP I PoOSandvik23.5. 16:14:46238,40238,60238,500,25804 700SEKSTO238,00
NP I PoOSandvik Sp ADR B23.5. 16:14:34--22,230,5514 690USDPNK22,08
NP I PoOSeco/Warwick23.5. 15:54:0234,0034,2034,200,0065PLNWSE34,40
NP I PoOSemperit23.5. 15:55:0911,5211,6011,60-0,518 464EURVIE11,66
NP I PoOSFC Smart Fuel C23.5. 16:09:2524,5024,6024,50-1,2134 991EURGER24,80
NP I PoOSGL Carbon23.5. 15:52:116,936,976,97-0,1436 829EURGER6,98
NP I PoOSchindler23.5. 16:11:37233,50234,50234,00-0,218 606CHFSWX234,50
NP I PoOSchneider Electr23.5. 16:14:18235,75235,80235,751,27232 718EURPAR233,05
NP I PoOSiemens AG23.5. 16:14:30177,06177,08177,081,95503 836EURGER173,70
NP I PoOSIG23.5. 16:08:170,290,290,290,88592 265GBPLSE,29
NP I PoOSimpson Manuf23.5. 16:14:19169,77170,21169,94-1,4915 692USDNYQ172,25
NP I PoOSingulus Technologi23.5. 14:39:261,781,841,850,0010 896EURGER1,85
NP I PoOSkanska AB23.5. 9:03:17--396,60-3,693CZKPSE-KOBOS396,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK17,85
NP I PoOSKF23.5. 16:14:15237,40237,50237,402,24732 968SEKSTO231,90
NP I PoOSKF23.5. 16:08:42237,00237,50237,002,3810 545SEKSTO231,50
NP I PoOSKF Depository Receipt23.5. 16:09:33--22,153,481 072USDPNK21,57
NP I PoOSmiths Group23.5. 16:13:3517,3917,4117,400,23126 023GBPLSE17,37
NP I PoOSonae23.5. 16:13:570,970,970,973,196 749 211EURLIS,94
NP I PoOSpeedy Hire23.5. 15:58:290,270,280,27-1,26678 836GBPLSE,28
NP I PoOSpirax-Sarco Engin23.5. 16:14:4691,3591,4591,40-0,4418 585GBPLSE91,80
NP I PoOSpirit Aerosystm23.5. 16:14:3831,0531,0831,07-1,46100 581USDNYQ31,48
NP I PoOStalexport23.5. 16:14:212,822,852,82-0,8878 630PLNWSE2,85
NP I PoOStalprofil23.5. 16:00:459,049,149,040,443 808PLNWSE9,10
NP I PoOStandex Intl23.5. 16:14:16167,10168,27168,13-0,55865USDNYQ168,63
NP I PoOStantec- ------CADTOR110,69
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,50
NP I PoOSterling Const23.5. 16:14:45127,03127,43127,040,3134 301USDNSQ126,61
NP I PoOSTRABAG23.5. 16:07:5841,0041,1541,00-0,244 999EURVIE41,10
NP I PoOSulzer AG23.5. 16:08:06117,80118,40118,000,5110 929CHFSWX117,40
NP I PoOSUMITOMO- ------JPYTYO4 087,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,42
NP I PoOSW Umwelttechnik23.5. 13:30:2650,0047,0049,40-1,20416EURVIE50,00
NP I PoOT Clarke PLC23.5. 16:06:051,581,591,580,2889 650GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP23.5. 9:03:452,863,003,000,0010PLNWSE3,00
NP I PoOTanfield Group10.5. 9:00:200,040,040,04-7,1728 967GBPLSE,04
NP I PoOTechnotrans23.5. 15:28:4521,2021,4021,40-3,171 969EURGER22,10
NP I PoOTeixeira Duarte23.5. 15:22:580,100,100,10-0,8081 016EURLIS,10
NP I PoOTeledyne Tech23.5. 16:14:38407,31408,86408,41-0,3915 058USDNYQ409,22
NP I PoOTerex23.5. 16:14:3561,4061,5861,48-0,8117 558USDNYQ61,86
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,68
NP I PoOTextron Inc23.5. 16:14:4488,5388,6288,58-0,6252 642USDNYQ89,08
NP I PoOThales23.5. 16:14:02167,45167,55167,500,6946 427EURPAR166,30
NP I PoOTimken23.5. 16:14:5487,9188,0788,00-2,61124 186USDNYQ90,40
NP I PoOTitan Intl23.5. 16:14:348,268,288,27-1,4933 441USDNYQ8,40
NP I PoOTitan Machinery23.5. 16:14:3621,0321,1420,87-9,07237 551USDNSQ23,16
NP I PoOTOYA23.5. 16:14:577,577,677,57-2,58100 697PLNWSE7,76
NP I PoOTrakcja Polska23.5. 16:02:232,402,412,40-0,8364 361PLNWSE2,42
NP I PoOTransDigm23.5. 16:14:541 316,141 322,981 321,84-0,8014 668USDNYQ1 326,19
NP I PoOTravis Perkins Rg23.5. 16:11:148,368,388,371,09105 133GBPLSE8,28
NP I PoOTrelleborg AB23.5. 16:13:36422,60423,00422,800,95353 803SEKSTO419,20
NP I PoOTrex Company Inc23.5. 16:14:4187,3187,5687,40-0,5689 884USDNYQ87,93
NP I PoOTrinity Indus23.5. 16:14:3929,9830,0029,98-0,9915 243USDNYQ30,21
NP I PoOTriumph Group23.5. 16:14:4113,0213,0513,02-13,301 037 056USDNYQ15,00
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini23.5. 16:14:2620,9721,0321,000,4839 633USDNYQ20,89
NP I PoOUBM Realitaeten23.5. 15:42:0619,7520,1019,800,252 535EURVIE19,75
NP I PoOUNIBEP23.5. 16:03:5310,1510,2010,150,0024 493PLNWSE10,20
NP I PoOUnited Rentals23.5. 16:14:48676,04677,59677,58-0,8865 084USDNYQ682,60
NP I PoOVallourec23.5. 16:13:4516,7616,7816,77-0,48120 434EURPAR16,83
NP I PoOValmont Indus23.5. 16:14:39254,18255,13254,42-1,893 642USDNYQ258,94
NP I PoOVeidekke- ------NOKOSL116,00
NP I PoOVestas Wind Depository Receipt23.5. 16:07:44--9,260,7613 224USDPNK9,17
NP I PoOVicor Corp23.5. 16:14:0734,9035,1435,000,0318 481USDNSQ34,88
NP I PoOVilleroy & Boch Preferred Stock23.5. 15:58:1417,1517,3017,15-1,157 167EURGER17,35
NP I PoOVinci23.5. 16:14:15114,65114,70114,65-0,43218 766EURPAR115,20
NP I PoOVM Materiaux23.5. 16:04:4532,8033,2033,000,60285EURPAR33,10
NP I PoOVolex Group23.5. 16:13:093,503,523,51-0,20123 801GBPLSE3,52
NP I PoOVolvo AB23.5. 9:00:17--500,000,0011CZKPSE-KOBOS500,00
NP I PoOVolvo AB23.5. 16:14:14294,20294,60294,400,3431 034SEKSTO293,20
NP I PoOVossloh AG23.5. 16:13:1145,6545,9545,85-1,406 094EURGER46,45
NP I PoOWabash National23.5. 16:14:1221,7821,8321,81-1,6221 002USDNYQ22,20
NP I PoOWabtec23.5. 16:14:49170,25170,47170,370,4775 216USDNYQ169,60
NP I PoOWacker Construct23.5. 16:12:2917,1217,1817,160,7011 842EURGER17,04
NP I PoOWartsila23.5. 15:19:5719,3219,3319,321,53307 312EURHEL19,01
NP I PoOWashTec23.5. 16:13:4440,0040,1040,000,505 246EURGER39,90
NP I PoOWatsco Inc23.5. 16:14:42481,77483,90483,32-0,2634 125USDNYQ483,19
NP I PoOWatts Water23.5. 16:14:10211,32212,21212,11-1,213 936USDNYQ213,72
NP I PoOWeir Group23.5. 16:14:5121,4821,5021,49-0,46100 111GBPLSE21,60
NP I PoOWendel Invest23.5. 16:13:0489,6089,7089,65-0,1713 914EURPAR89,75
NP I PoOWESCO Intl23.5. 16:14:49189,15189,19189,190,6792 105USDNYQ187,86
NP I PoOWielton23.5. 15:41:058,168,178,170,6222 507PLNWSE8,12
NP I PoOWienerberger15.5. 13:26:14--887,400,000CZKPSE-KOBOS887,40
NP I PoOWienerberger Depository Receipt22.5. 23:20:00--7,47-7,553 049USDPNK7,47
NP I PoOWoodward Govn23.5. 16:14:53182,74183,22183,340,4364 526USDNSQ182,32
NP I PoOXylem23.5. 16:14:59144,64144,80144,70-0,40105 104USDNYQ145,20
NP I PoOYIT23.5. 14:57:232,132,132,13-0,1985 824EURHEL2,13
NP I PoOZamet Industry23.5. 16:14:501,601,601,601,2766 241PLNWSE1,58
NP I PoOZastal23.5. 14:59:410,450,460,45-2,592 389PLNWSE,46
NP I PoOZetkama Fabryka23.5. 15:56:0991,4092,8092,20-2,95116PLNWSE95,00
NP I PoOZUE23.5. 15:59:0010,3510,4510,350,007 515PLNWSE10,35
NP I PoOZumtobel23.5. 16:11:456,006,046,043,0717 380EURVIE5,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.5. 16:20:0088 188,15-0,1088 314,3722.05.2024
Zdroj: BCPP