Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12871289-0,08
KB12021204-0,41
PKN104,08104,10,56
Msft508,82508,9-0,47
Nokia6,0666,0721,10
IBM312,02312,1-0,94
Mercedes-Benz Group AG59,7959,810,61
PFE26,326,311,68
13.11.2025 16:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.11.2025 15:49:57
Ur Energy (URE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,17 0,18 0,00 16 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ur Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL813,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,88
NP I PoOAlliance Rsc13.11. 15:50:5224,9025,0424,97-0,2032 710USDNSQ25,02
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex13.11. 14:50:200,020,020,02-1,591 396 454GBPLSE,02
NP I PoOAnglo Pacific13.11. 15:46:380,930,940,93-1,07464 743GBPLSE,94
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka13.11. 15:53:3720,9521,1021,00-0,9417 676PLNWSE21,20
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou13.11. 13:29:340,110,110,112,50463 375GBPLSE,11
NP I PoOBP13.11. 15:54:164,614,614,62-1,366 776 892GBPLSE4,68
NP I PoOBP Preferred Stock13.11. 10:21:151,611,681,631,023 061GBPLSE1,65
NP I PoOBP Preferred Stock12.11. 17:11:141,481,551,520,608 406GBPLSE1,52
NP I PoOCabot Oil13.11. 15:54:5926,1826,2026,190,23710 435USDNYQ26,13
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,03-7,14556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,20
NP I PoOCameco- ------CADTOR129,68
NP I PoOCapri Ener RG13.11. 15:20:011,951,971,95-1,4263 388GBPLSE1,98
NP I PoOCdn Natural Rsc- ------CADTOR45,42
NP I PoOCenovus Energy- ------CADTOR25,41
NP I PoOCMB.TECH NV13.11. 15:51:238,498,528,513,65304 409EURBRU8,21
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy13.11. 15:21:382,552,582,60-1,1440 362PLNWSE2,63
NP I PoOConocoPhillips13.11. 15:54:5589,4989,5789,530,52340 901USDNYQ89,07
NP I PoOCVR Energy13.11. 15:54:5236,3536,5636,36-1,0621 320USDNYQ36,75
NP I PoODaldrup & Soehne13.11. 15:51:4418,1518,4018,15-1,893 018EURGER18,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,90
NP I PoODevon Energy13.11. 15:54:5535,2635,2935,260,11790 301USDNYQ35,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.11. 15:54:2413,7113,7213,710,88255 766USDNYQ13,59
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek13.11. 15:30:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy13.11. 15:54:060,000,000,003,46571 435 164GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,25
NP I PoOEnergy Transfer LP13.11. 15:54:3816,5316,5416,53-0,30669 274USDNYQ16,58
NP I PoOENI- ------EURMIL16,43
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units13.11. 15:54:5931,7731,7931,780,67290 476USDNYQ31,57
NP I PoOEnviTec Biogas13.11. 15:44:4918,8019,2019,00-0,521 019EURGER19,25
NP I PoOEOG Resources13.11. 15:54:57109,47109,56109,520,71205 298USDNYQ108,74
NP I PoOEQT13.11. 15:54:2160,5260,5660,53-0,51622 407USDNYQ60,84
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F13.11. 15:53:2646,4246,5646,386,4243 591EURPAR43,58
NP I PoOEuropa Oil & Gas13.11. 15:40:080,020,020,02-6,201 001 858GBPLSE,02
NP I PoOExmar NV Ord Shs13.11. 15:34:4310,7010,7210,70-0,373 016EURBRU10,74
NP I PoOExxon Mobil13.11. 15:54:57118,62118,64118,630,43877 496USDNYQ118,12
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg13.11. 15:50:428,658,678,650,6488 439EURAEX8,60
NP I PoOGalp Energia13.11. 15:54:2818,1518,1618,150,22350 859EURLIS18,11
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units13.11. 15:38:1441,1142,0541,961,303 065USDNYQ41,42
NP I PoOGolar LNG13.11. 15:53:3137,8638,0037,92-0,5250 795USDNSQ38,12
NP I PoOGold Oil13.11. 15:47:180,000,000,000,0012 021 858GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.11. 15:50:33--6,96-0,5739 559USDPNK7,00
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island13.11. 15:54:5211,7711,7811,780,0030 290USDNSQ11,78
NP I PoOGulf Keystone Pt Rg13.11. 15:54:011,741,741,74-1,14266 647GBPLSE1,76
NP I PoOHalliburton13.11. 15:54:5827,0327,0427,030,37633 863USDNYQ26,93
NP I PoOHarbour Ener Rg13.11. 15:54:232,342,352,340,24621 499GBPLSE2,34
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol13.11. 15:53:466,696,716,700,7532 955USDNYQ6,65
NP I PoOHell Petrol13.11. 15:54:338,188,198,182,00448 364EURATH8,02
NP I PoOHelmerich13.11. 15:54:5726,9727,0427,001,43120 574USDNYQ26,62
NP I PoOHunting13.11. 15:54:433,573,583,580,28701 385GBPLSE3,57
NP I PoOChariot Oil13.11. 14:56:130,020,020,02-2,821 528 202GBPLSE,02
NP I PoOChevron13.11. 15:55:00155,03155,09155,061,13872 674USDNYQ153,32
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR135,56
NP I PoOInpex Hldg Unsp ADR12.11. 23:20:00--19,35-0,2137 619USDPNK19,35
NP I PoOIofina13.11. 15:11:540,210,230,22-2,4673 160GBPLSE,22
NP I PoOJohn Wood Group13.11. 15:53:100,220,220,222,879 057 058GBPLSE,21
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan13.11. 15:54:4527,0127,0227,020,02658 537USDNYQ27,01
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum13.11. 15:49:594,594,604,59-3,65605 845SEKSTO4,77
NP I PoOMarathon13.11. 15:54:20196,73197,02196,88-0,01445 500USDNYQ196,90
NP I PoOMaurel Prom13.11. 15:44:514,894,914,900,5740 504EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr13.11. 12:54:464,504,694,68-0,211USDNYQ4,69
NP I PoOMOL Magyar Olaj Depository Receipt13.11. 14:00:14--4,630,001USDPNK4,63
NP I PoOMOL-A Rg13.11. 11:31:53188,00195,00192,301,751 413CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange13.11. 15:54:4452,5852,6752,620,28169 051USDNYQ52,47
NP I PoOMurphy Oil13.11. 15:54:3629,1329,2129,171,1192 725USDNYQ28,85
NP I PoOMV Oil Units13.11. 15:51:564,304,334,33-0,234 945USDNYQ4,34
NP I PoONeste Oil13.11. 14:59:3718,0918,1018,101,51306 428EURHEL17,83
NP I PoONeste Oil Depository Receipt13.11. 14:57:32--10,380,0056 519USDPNK10,38
NP I PoONewpark Resource13.11. 15:54:5212,4412,4812,44-2,1234 645USDNYQ12,71
NP I PoONorsk Hydro ASA- ------NOKOSL74,16
NP I PoONorsk Hydro ASA Depository Receipt13.11. 15:52:08--7,450,8112 426USDPNK7,39
NP I PoONorth Europe Oil13.11. 15:49:026,776,866,822,4424 872USDNYQ6,66
NP I PoONorwegian Energy- ------NOKOSL503,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,90
NP I PoOObsidian Energy Rg- ------CADTOR8,65
NP I PoOOccidental13.11. 15:54:5842,0942,1142,090,39889 874USDNYQ41,93
NP I PoOOceaneering Intl13.11. 15:53:5823,3723,4823,440,4716 669USDNYQ23,33
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.11. 15:55:016,336,356,340,328 852USDNYQ6,32
NP I PoOOMV13.11. 14:37:531 180,001 190,001 190,500,595CZKPSE-KOBOS1 190,50
NP I PoOOMV Depository Receipt12.11. 23:20:00--14,230,5026 015USDPNK14,23
NP I PoOONICO13.11. 11:00:0012,0012,9012,504,175PLNWSE12,00
NP I PoOPaladin Rsc- ------AUDASX8,14
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon13.11. 15:53:390,240,240,24-3,404 639 861GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI13.11. 15:54:505,975,995,970,00243 945USDNSQ5,97
NP I PoOPermian Basin Units13.11. 15:51:3419,1519,5519,33-0,852 250USDNYQ19,49
NP I PoOPetrel Resources12.11. 16:17:190,010,010,01-9,09175 626GBPLSE,01
NP I PoOPetro Matad13.11. 15:36:360,010,010,016,9813 325 938GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6613.11. 15:54:32138,84139,06138,860,6156 048USDNYQ138,02
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN13.11. 15:58:25589,80594,80594,000,321 204CZKPSE-KOBOS594,00
NP I PoOPrecision Dril Rg- ------CADTOR82,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,62
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources13.11. 15:54:5238,2338,3238,28-0,42111 280USDNYQ38,44
NP I PoORegal Petroleum12.11. 12:50:150,150,180,170,3311 450GBPLSE,17
NP I PoOReliance Indu Depository Receipt13.11. 15:39:0367,6067,8067,60-0,293 422USDLIB67,80
NP I PoORepsol YPF- ------EURMCE16,71
NP I PoORepsol YPF Depository Receipt13.11. 15:49:42--19,520,4111 032USDPNK19,44
NP I PoORex Stores13.11. 15:51:4733,3133,8233,520,693 497USDNYQ33,29
NP I PoORl Dutch Shell Rg13.11. 11:33:15779,90799,90801,90-0,6351CZKPSE-KOBOS801,90
NP I PoORockhopper Expl13.11. 15:53:040,800,800,80-3,161 467 493GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.11. 15:54:475,485,495,48-0,3683 198USDNYQ5,50
NP I PoOSabine Royalty Units13.11. 15:53:3577,3178,5577,95-0,102 386USDNYQ78,03
NP I PoOSan Juan Basin Units13.11. 15:54:106,236,306,290,5610 330USDNYQ6,25
NP I PoOSBM Offshore13.11. 15:54:4823,8623,9023,886,70741 905EURAEX22,38
NP I PoOSBO AG13.11. 15:43:4029,0029,1029,05-0,5119 940EURVIE29,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy13.11. 15:54:092,122,132,12-0,321 128 382GBPLSE2,13
NP I PoOSchlumberger13.11. 15:55:0036,4536,4636,451,05894 897USDNYQ36,07
NP I PoOSkotan12.11. 18:00:460,900,920,900,0090 635PLNWSE,90
NP I PoOSM Energy13.11. 15:54:3918,6618,7318,671,91282 957USDNYQ18,32
NP I PoOSoco Intl13.11. 13:40:080,200,210,200,2251 789GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.11. 15:48:210,470,480,474,06187 377GBPLSE,46
NP I PoOSubsea 7 Depository Receipt12.11. 23:20:00--18,91-0,479 493USDPNK18,91
NP I PoOSubsea 7 SA- ------NOKOSL190,90
NP I PoOSuncor Energy- ------CADTOR61,92
NP I PoOTarga Resources13.11. 15:54:58170,63170,93170,830,1548 702USDNYQ170,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,72
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,32
NP I PoOTetra Tech13.11. 15:54:227,587,617,60-0,20108 995USDNYQ7,61
NP I PoOTGS Nopec Geo- ------NOKOSL96,40
NP I PoOTotal SA13.11. 15:54:4355,9755,9855,971,211 177 983EURPAR55,30
NP I PoOTransocean13.11. 15:54:574,104,114,11-0,591 657 135USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,47
NP I PoOTullow Oil13.11. 15:51:240,090,090,09-1,333 678 081GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy13.11. 15:54:52177,13177,60177,21-0,19371 820USDNYQ177,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO13.11. 15:54:2317,2917,3817,28-3,79130 152EURGER17,96
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units13.11. 15:52:142,782,812,811,0818 292USDNYQ2,78
NP I PoOW&T Offshore13.11. 15:54:421,891,901,89-0,79144 285USDNYQ1,90
NP I PoOWilliams Cos13.11. 15:54:5260,7860,8260,810,63362 917USDNYQ60,43
NP I PoOWoodside Petrole Rg- ------AUDASX26,92
NP I PoOWorld Fuel Svc13.11. 15:55:0124,4824,5624,520,9926 860USDNYQ24,28
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP