Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB0,19
PKN97,297,252,42
Msft522,6522,720,41
Nokia5,235,23810,62
IBM275,88276,65-3,93
Mercedes-Benz Group AG53,2553,260,55
PFE24,5824,59-0,55
23.10.2025 17:02:53
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2025 16:10:45
Uranium Energy (URME.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,20 3,02 0,36 165 999
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Uranium Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL754,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,16
NP I PoOAlliance Rsc23.10. 17:02:3624,1324,2024,17-0,2933 299USDNSQ24,24
NP I PoOAltaGas- ------CADTOR43,12
NP I PoOAminex23.10. 16:44:170,020,020,02-0,918 723 966GBPLSE,02
NP I PoOAnglo Pacific23.10. 16:59:190,880,890,894,00142 623GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,54
NP I PoOBaytex Energy- ------CADTOR3,19
NP I PoOBogdanka23.10. 17:00:0121,4021,5021,500,0043 745PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,48
NP I PoOBorders and Sou23.10. 16:30:400,100,110,110,00464 740GBPLSE,11
NP I PoOBP23.10. 17:02:474,364,374,373,5819 423 653GBPLSE4,21
NP I PoOBP Preferred Stock23.10. 14:52:001,471,541,521,293 562GBPLSE1,51
NP I PoOBP Preferred Stock23.10. 13:36:361,611,681,650,49122GBPLSE1,65
NP I PoOCabot Oil23.10. 17:02:5123,5023,5123,510,901 778 693USDNYQ23,30
NP I PoOCadogan Petrol23.10. 14:25:390,030,040,03-12,978 776GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR116,85
NP I PoOCapri Ener RG23.10. 16:53:331,891,901,89-2,4515 975GBPLSE1,94
NP I PoOCdn Natural Rsc- ------CADTOR42,45
NP I PoOCenovus Energy- ------CADTOR23,46
NP I PoOCMB.TECH NV23.10. 16:59:498,248,278,272,48325 403EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt22.10. 23:20:00--28,505,40202USDPNK28,50
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy23.10. 17:00:012,792,822,823,68262 813PLNWSE2,72
NP I PoOConocoPhillips23.10. 17:02:5389,9790,0390,002,962 100 993USDNYQ87,41
NP I PoOCVR Energy23.10. 17:02:3838,8238,9438,897,18318 110USDNYQ36,28
NP I PoODaldrup & Soehne23.10. 16:54:4716,5016,8516,503,135 534EURGER16,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,50
NP I PoODevon Energy23.10. 17:02:5133,3633,3733,372,952 724 863USDNYQ32,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.10. 17:02:4812,6112,6212,622,981 341 430USDNYQ12,25
NP I PoODN Oljeselskap- ------NOKOSL12,63
NP I PoOEGPI Firecreek14.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy23.10. 16:05:340,000,000,008,4928 869 016GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,61
NP I PoOEnbridge CRP-D- ------CADTOR20,78
NP I PoOEnbridge CRP-F- ------CADTOR21,28
NP I PoOEnbridge CRP-H- ------CADTOR22,43
NP I PoOEnbridge Inc- ------CADTOR66,73
NP I PoOEnergy Transfer LP23.10. 17:02:4716,8316,8416,84-0,444 435 548USDNYQ16,91
NP I PoOENI- ------EURMIL14,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,54
NP I PoOEnterprise Prodt Units23.10. 17:02:4830,9430,9530,95-0,311 102 257USDNYQ31,04
NP I PoOEnviTec Biogas23.10. 17:00:2318,4018,7518,40-0,27498EURGER18,45
NP I PoOEOG Resources23.10. 17:02:50107,61107,67107,631,341 133 250USDNYQ106,21
NP I PoOEQT23.10. 17:02:4252,8752,9052,88-1,142 592 111USDNYQ53,49
NP I PoOEquinor ASA- ------NOKOSL237,40
NP I PoOEsso S A F23.10. 16:58:5998,2598,5098,252,5627 668EURPAR95,80
NP I PoOEuropa Oil & Gas23.10. 17:01:180,020,020,02-0,185 221 201GBPLSE,02
NP I PoOExmar NV Ord Shs23.10. 16:41:4710,3410,6610,40-0,5714 547EURBRU10,46
NP I PoOExxon Mobil23.10. 17:02:52115,50115,51115,500,694 270 072USDNYQ114,71
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,38
NP I PoOFreehold Royalty- ------CADTOR13,84
NP I PoOFugro Br Rg23.10. 17:03:019,179,189,181,83359 093EURAEX9,01
NP I PoOGalp Energia23.10. 17:02:2016,8916,9016,892,711 569 205EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL6,74
NP I PoOGlobal Partners Units23.10. 16:55:5645,3446,2045,770,042 821USDNYQ45,75
NP I PoOGolar LNG23.10. 17:02:4039,0139,1039,062,51292 389USDNSQ38,10
NP I PoOGold Oil23.10. 16:24:360,000,000,001,6048 541 116GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.10. 17:00:41--7,16-0,56122 166USDPNK7,20
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island23.10. 16:56:127,347,407,390,686 327USDNSQ7,34
NP I PoOGulf Keystone Pt Rg23.10. 17:00:181,791,791,792,17882 498GBPLSE1,75
NP I PoOHalliburton23.10. 17:02:5126,9927,0027,002,606 307 402USDNYQ26,31
NP I PoOHarbour Ener Rg23.10. 17:02:292,122,132,134,422 372 140GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol23.10. 17:02:477,117,127,117,241 411 500USDNYQ6,63
NP I PoOHell Petrol23.10. 16:25:038,208,258,200,00203 722EURATH8,20
NP I PoOHelmerich23.10. 17:02:5224,9725,0124,976,30527 509USDNYQ23,49
NP I PoOHunting23.10. 17:02:463,493,503,506,23627 097GBPLSE3,29
NP I PoOChariot Oil23.10. 17:00:090,020,020,02-3,591 060 916GBPLSE,02
NP I PoOChevron23.10. 17:02:53156,40156,46156,420,542 787 091USDNYQ155,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR123,22
NP I PoOInpex Hldg Unsp ADR23.10. 16:43:14--18,482,3811 275USDPNK18,05
NP I PoOIofina23.10. 15:57:150,230,240,230,4852 429GBPLSE,24
NP I PoOKeyera- ------CADTOR43,26
NP I PoOKinder Morgan23.10. 17:03:0126,4626,4726,47-3,979 235 231USDNYQ27,56
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum23.10. 17:01:014,314,324,321,46203 344SEKSTO4,25
NP I PoOMarathon23.10. 17:02:52195,40195,75195,433,65499 173USDNYQ188,54
NP I PoOMaurel Prom23.10. 17:00:224,744,754,744,4092 969EURPAR4,54
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr23.10. 16:19:284,835,054,954,17533USDNYQ4,80
NP I PoOMOL Magyar Olaj Depository Receipt23.10. 16:46:45--4,140,242 986USDPNK4,13
NP I PoOMOL-A Rg22.10. 13:44:33--174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange23.10. 17:03:0650,6250,6750,630,08474 593USDNYQ50,59
NP I PoOMurphy Oil23.10. 17:02:5028,9629,0028,955,77633 102USDNYQ27,37
NP I PoOMV Oil Units23.10. 17:02:005,255,325,323,9149 612USDNYQ5,12
NP I PoONeste Oil23.10. 16:06:4017,5417,5517,562,811 113 486EURHEL17,08
NP I PoONeste Oil Depository Receipt23.10. 16:27:56--10,102,757 951USDPNK9,83
NP I PoONewpark Resource23.10. 17:02:4812,5812,5912,592,19199 248USDNYQ12,32
NP I PoONorsk Hydro ASA- ------NOKOSL70,22
NP I PoONorsk Hydro ASA Depository Receipt23.10. 16:49:04--7,151,7126 184USDPNK7,03
NP I PoONorth Europe Oil23.10. 16:41:355,455,505,471,563 192USDNYQ5,39
NP I PoONorwegian Energy- ------NOKOSL418,00
NP I PoONth Amer Constr Rg- ------CADTOR21,02
NP I PoONuVista Energy- ------CADTOR16,04
NP I PoOObsidian Energy Rg- ------CADTOR8,00
NP I PoOOccidental23.10. 17:02:5243,0043,0142,993,016 241 413USDNYQ41,73
NP I PoOOceaneering Intl23.10. 17:01:5123,3023,3623,35-5,47518 529USDNYQ24,70
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.10. 17:02:446,536,546,535,32214 456USDNYQ6,20
NP I PoOOMV23.10. 9:02:45--1 126,005,381CZKPSE-KOBOS1 126,00
NP I PoOOMV Depository Receipt23.10. 16:11:20--13,461,39105USDPNK13,17
NP I PoOONICO23.10. 15:00:0011,5012,0012,004,355PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX8,84
NP I PoOPanoro- ------NOKOSL20,40
NP I PoOPantheon23.10. 17:00:190,280,280,281,508 788 432GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,37
NP I PoOPatterson UTI23.10. 17:02:506,646,656,649,215 067 723USDNSQ6,08
NP I PoOPermian Basin Units23.10. 17:00:3417,9918,1518,155,4636 585USDNYQ17,21
NP I PoOPetrel Resources21.10. 15:55:360,010,010,01-9,41195 324GBPLSE,01
NP I PoOPetro Matad23.10. 16:58:520,010,010,012,1534 792 967GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,91
NP I PoOPeyto- ------CADTOR20,01
NP I PoOPhillips 6623.10. 17:02:47134,52134,70134,642,47775 557USDNYQ131,40
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN23.10. 14:59:53--555,402,85241CZKPSE-KOBOS555,40
NP I PoOPrecision Dril Rg- ------CADTOR78,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,83
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources23.10. 17:02:5336,7336,7736,731,32427 015USDNYQ36,25
NP I PoORegal Petroleum23.10. 16:33:320,170,180,170,0018 969GBPLSE,18
NP I PoOReliance Indu Depository Receipt23.10. 17:00:3565,8065,9065,90-1,9349 717USDLIB67,20
NP I PoORepsol YPF- ------EURMCE14,80
NP I PoORepsol YPF Depository Receipt23.10. 17:01:26--17,813,1920 084USDPNK17,26
NP I PoORex Stores23.10. 16:58:4931,9832,1032,042,4037 143USDNYQ31,29
NP I PoORl Dutch Shell Rg23.10. 12:40:46--790,302,20195CZKPSE-KOBOS790,30
NP I PoORockhopper Expl23.10. 16:58:420,770,770,775,483 650 146GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.10. 17:02:494,714,724,723,63517 152USDNYQ4,55
NP I PoOSabine Royalty Units23.10. 16:53:4369,0069,9369,050,298 077USDNYQ68,85
NP I PoOSan Juan Basin Units23.10. 17:02:125,435,465,454,2123 374USDNYQ5,23
NP I PoOSBM Offshore23.10. 17:01:3922,4422,4822,462,84181 350EURAEX21,84
NP I PoOSBO AG23.10. 17:02:0428,2528,4028,202,3687 494EURVIE27,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy23.10. 17:02:201,921,921,921,082 312 199GBPLSE1,90
NP I PoOSchlumberger23.10. 17:02:5335,4035,4135,411,456 179 391USDNYQ34,90
NP I PoOSkotan23.10. 17:00:010,890,910,89-0,671 030PLNWSE,89
NP I PoOSM Energy23.10. 17:02:5522,0722,0922,087,551 189 830USDNYQ20,53
NP I PoOSoco Intl23.10. 16:25:450,200,210,200,0448 445GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL44,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.10. 16:51:370,440,450,441,38442 187GBPLSE,43
NP I PoOSubsea 7 Depository Receipt23.10. 16:25:23--19,360,371 991USDPNK19,31
NP I PoOSubsea 7 SA- ------NOKOSL192,80
NP I PoOSuncor Energy- ------CADTOR54,67
NP I PoOTarga Resources23.10. 17:02:48155,60155,83155,720,81376 247USDNYQ154,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,21
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,40
NP I PoOTC Energy Rg- ------CADTOR72,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,52
NP I PoOTetra Tech23.10. 17:02:477,827,837,834,26698 279USDNYQ7,51
NP I PoOTGS Nopec Geo- ------NOKOSL82,55
NP I PoOTotal SA23.10. 17:03:0954,0654,0754,071,962 510 530EURPAR53,03
NP I PoOTransocean23.10. 17:02:503,593,603,605,1225 863 899USDNYQ3,42
NP I PoOTrican Well Svc- ------CADTOR5,50
NP I PoOTullow Oil23.10. 17:02:180,100,100,107,1011 424 497GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,16
NP I PoOValero Energy23.10. 17:02:37172,75173,17173,016,881 443 039USDNYQ161,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,24
NP I PoOVERBIO23.10. 17:01:0015,0715,1015,092,6583 020EURGER14,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,29
NP I PoOVOC Energy Units23.10. 17:00:303,273,333,311,85135 678USDNYQ3,25
NP I PoOW&T Offshore23.10. 17:02:422,212,222,225,48690 387USDNYQ2,10
NP I PoOWilliams Cos23.10. 17:02:5059,8759,9059,87-3,683 241 967USDNYQ62,16
NP I PoOWoodside Petrole Rg- ------AUDASX22,39
NP I PoOWorld Fuel Svc23.10. 17:02:5025,6225,6425,620,1684 063USDNYQ25,58
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP