Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,5501,580,98
Nokia4,3324,422-1,79
IBM289,28289,43-0,38
Mercedes-Benz Group AG52,2852,32,69
PFE25,4325,44-0,74
09.07.2025 19:29:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:35:15
United Utilities (UU.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
10,99 0,55 0,06 7 634 362
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Utilities - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 19:28:0164,8364,8564,84-0,02286 687USDNYQ64,85
NP I PoOAm States Water9.7. 19:28:5076,7576,9876,770,89156 749USDNYQ76,09
NP I PoOAmercan Water9.7. 19:29:49141,28141,43141,360,24472 942USDNYQ141,02
NP I PoOAmeren9.7. 19:29:4094,7694,7994,78-0,23741 546USDNYQ95,00
NP I PoOAQUA9.7. 18:00:4815,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 19:25:00152,91153,13153,100,73226 568USDNYQ151,99
NP I PoOAvista9.7. 19:29:1438,1038,1138,120,38213 022USDNYQ37,97
NP I PoOBedzin9.7. 18:01:2931,3031,6031,300,162 147PLNWSE31,25
NP I PoOBKW9.7. 17:30:41-175,90175,800,9230 620CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 19:29:2256,4956,5556,500,13156 135USDNYQ56,42
NP I PoOBrookfield Infr9.7. 19:29:4333,0233,0733,02-0,48148 065USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 19:28:3046,0146,0546,041,3098 492USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 19:29:2135,9735,9835,980,501 326 414USDNYQ35,80
NP I PoOCentrica9.7. 17:35:101,571,571,570,487 085 813GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 19:29:4769,4269,4669,440,10893 931USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 19:27:0430,2130,3230,27-0,1517 943USDNSQ30,31
NP I PoOConsol Edison9.7. 19:29:39100,06100,12100,090,79801 265USDNYQ99,31
NP I PoOČEZ9.7. 16:15:25--1 213,000,17142 409CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc9.7. 19:29:3956,7956,8156,800,85909 178USDNYQ56,32
NP I PoODrax Grp9.7. 17:35:177,087,097,092,091 045 391GBPLSE6,94
NP I PoODTE Energy9.7. 19:29:39130,79130,93130,800,41794 915USDNYQ130,26
NP I PoODuke Energy9.7. 19:29:39116,61116,70116,650,29981 393USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42--389,500,1310CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 19:26:09--18,831,7080 273USDPNK18,51
NP I PoOEdison Intl9.7. 19:29:4350,1950,2150,21-1,042 788 801USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 17:35:07140,00142,00140,50-0,35866EURPAR141,00
NP I PoOElia System Op9.7. 17:35:0896,5098,3097,650,6770 269EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 18:01:2820,3220,4020,400,99433 000PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55--241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 19:25:46--9,461,18470 627USDPNK9,35
NP I PoOEnergia De Port9.7. 17:35:203,813,833,831,196 607 006EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 17:36:0268,0069,8069,000,00239EURGER70,00
NP I PoOEngie9.7. 17:35:2819,6519,8119,780,614 338 199EURPAR19,66
NP I PoOEngie Sp ADR9.7. 19:28:41--23,160,5287 243USDPNK23,04
NP I PoOEntergy9.7. 19:29:1281,2481,2781,250,40957 774USDNYQ80,93
NP I PoOEVN9.7. 17:50:0123,3523,4023,350,8623 508EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 19:29:4439,9940,0039,990,251 003 114USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 17:00:0015,4915,5115,470,061 167 499EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 19:26:4523,4423,5123,49-0,0483 634USDNYQ23,50
NP I PoOHawaiian Elec9.7. 19:29:2310,7210,7310,73-0,79580 124USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 15:55:40--0,820,0016USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 19:18:12122,22122,61122,480,4839 514USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 19:28:39116,62116,80116,800,88174 978USDNYQ115,78
NP I PoOJersey9.7. 16:56:374,584,624,550,4438GBPLSE4,60
NP I PoOKogeneracja9.7. 18:01:3058,9059,2059,200,858 805PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 19:29:5016,4916,5016,500,70379 839USDNYQ16,38
NP I PoOMGE Energy9.7. 19:26:4488,3288,6488,340,5336 570USDNSQ87,87
NP I PoOMiddlesex Water9.7. 19:27:4655,2355,3755,320,9323 132USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 17:35:0310,3310,3410,340,246 028 115GBPLSE10,31
NP I PoONextEra Energy9.7. 19:29:4873,4073,4173,411,303 818 344USDNYQ72,46
NP I PoONiSource9.7. 19:29:4039,2539,2639,250,641 268 731USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 16:39:501,321,341,320,7513 773GBPLSE1,33
NP I PoONRG Energy9.7. 19:29:47150,78150,96150,91-0,24778 779USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 19:29:2944,0344,0544,031,01306 320USDNYQ43,59
NP I PoOOneok Inc9.7. 19:29:2580,9280,9580,93-0,83910 849USDNYQ81,60
NP I PoOOrmat Tech9.7. 19:27:5688,1188,2088,151,97195 244USDNYQ86,45
NP I PoOOtter Tail9.7. 19:27:1379,3179,5579,510,7532 378USDNSQ78,92
NP I PoOPEP9.7. 18:01:3160,2060,6060,202,384 389PLNWSE58,80
NP I PoOPG E9.7. 19:29:4213,4213,4313,43-1,7913 202 626USDNYQ13,67
NP I PoOPinnacle West9.7. 19:28:4289,6989,7789,730,12202 433USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 17:35:2915,3415,3615,340,3971 094EURGER15,28
NP I PoOPNM Resources9.7. 19:29:4056,4056,4156,400,11326 172USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 18:01:2911,8011,8411,863,819 685 962PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 19:29:3240,7540,7840,770,21416 941USDNYQ40,68
NP I PoOPPL9.7. 19:29:4433,6033,6133,600,06934 032USDNYQ33,58
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,47
NP I PoOPublic Srvce Ent9.7. 19:29:2181,5081,5781,54-0,08851 915USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 17:35:293,073,113,100,49287 286EURLIS3,08
NP I PoORubis9.7. 17:35:2728,4028,7028,681,77200 995EURPAR28,18
NP I PoORWE9.7. 10:20:42--884,10-0,07220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 19:15:21--42,461,9217 278USDPNK41,66
NP I PoOSempra Energy9.7. 19:29:4574,2574,2974,27-0,071 573 058USDNYQ74,32
NP I PoOSevern Trent9.7. 17:35:1726,6026,6226,610,38238 489GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 19:29:4291,4391,4591,450,201 405 091USDNYQ91,26
NP I PoOSouthwest Gas9.7. 19:29:2274,9675,0475,000,39224 811USDNYQ74,71
NP I PoOSSE9.7. 17:35:1418,8618,8718,860,832 099 567GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 19:19:4211,7311,7811,73-0,264 029USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 19:27:5018,2518,2718,250,0051 893USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 18:01:318,638,648,651,762 443 916PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 18:01:302,332,402,33-2,925 310PLNWSE2,40
NP I PoOThe AES Corp9.7. 19:29:4312,9612,9712,9717,1243 613 001USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 19:29:2135,5035,5235,511,05700 479USDNYQ35,14
NP I PoOUnited Utilities9.7. 17:35:1510,9810,9910,990,55714 602GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 17:35:0130,5230,6530,612,171 964 411EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 16:08:01--15,10-5,332USDPNK15,27
NP I PoOWODKAN9.7. 18:00:497,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 19:24:2432,1632,3132,230,7822 981USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:3024,6024,6524,701,4428 680PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 854,1808.07.2025
Zdroj: BCPP