Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12801283-0,16
KB11631164-0,77
PKN90,8590,86-0,87
Msft483,6483,990,15
Nokia5,2065,21-0,61
IBM307,1309,620,00
Mercedes-Benz Group AG61,6661,680,11
PFE25,9725,97-0,19
08.12.2025 11:56:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.12.2025 13:49:32
Ulta Salon (ULTA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
490,20 4,61 22,60 27 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ulta Salon - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.12. 10:43:07P3,403,683,592,5725USDNSQ3,50
NP I PoOAbercrombie8.12. 11:02:27P94,9198,4994,910,04127USDNYQ94,87
NP I PoOAmazon com Inc8.12. 11:50:54P230,33230,41230,400,3828 299USDNSQ229,53
NP I PoOAsos PLC8.12. 11:38:002,572,592,580,0092 507GBPLSE2,58
NP I PoOBest Buy8.12. 10:00:00P73,4074,7174,09-0,1120USDNYQ74,17
NP I PoOBuckle Inc6.12. 2:04:00P55,6188,7655,830,00631 193USDNYQ55,83
NP I PoOCarphone Ware8.12. 11:48:501,311,311,31-1,0693 834GBPLSE1,33
NP I PoOCdn Tire- ------CADTOR171,36
NP I PoOCdn Tire Corp- ------CADTOR235,06
NP I PoOCiti Trends6.12. 2:00:00P45,5848,9345,760,0087 647USDNSQ45,76
NP I PoODelko8.12. 11:50:076,906,926,900,295 314PLNWSE6,88
NP I PoODicks Sporting6.12. 2:04:00P226,35249,00232,220,001 942 396USDNYQ232,22
NP I PoOD'Ieteren8.12. 11:49:13147,20147,40147,40-0,542 599EURBRU148,20
NP I PoODillard's8.12. 10:09:49P622,00729,57698,00-0,03213USDNYQ698,18
NP I PoODollar General8.12. 11:46:14P132,50132,79132,560,14736USDNYQ132,37
NP I PoODollar Tree8.12. 11:48:45P125,00130,00124,511,6910 769USDNSQ122,44
NP I PoODufry8.12. 11:50:2548,2648,3848,381,6452 286CHFSWX47,60
NP I PoOE-KIOSK5.12. 18:00:350,780,900,882,33100PLNWSE,88
NP I PoOENEL/DZB 26- -99,45101,45-0,00-EURFRA99,45
NP I PoOExpedia6.12. 2:00:00P258,01270,22263,430,001 754 274USDNSQ263,43
NP I PoOFAST RETAILING Depository Receipt5.12. 23:20:00P--36,54-1,3235 020USDPNK36,54
NP I PoOFielmann8.12. 11:51:4942,9543,0543,000,236 033EURGER42,90
NP I PoOFive Below Inc8.12. 11:44:48P176,09194,00176,111,683 422USDNSQ173,20
NP I PoOGamestop8.12. 11:47:44P23,0923,1223,090,3911 294USDNYQ23,00
NP I PoOGap Inc8.12. 11:17:16P26,5726,7826,620,2394USDNYQ26,56
NP I PoOGEMZ Crp5.12. 23:20:00P--0,0033,3339 306 311USDPNK,00
NP I PoOGenuine Parts Co8.12. 10:00:00P121,80179,00130,00-0,188USDNYQ130,24
NP I PoOGuess ?6.12. 2:04:00P16,6617,2516,990,00449 390USDNYQ16,99
NP I PoOHennes & Mauritz8.12. 11:49:58173,80173,85173,85-1,56420 725SEKSTO176,60
NP I PoOHennes Unsp ADR5.12. 23:20:00P--3,71-0,4732 930USDPNK3,71
NP I PoOHome Depot8.12. 11:48:54P353,51355,58354,610,007USDNYQ354,61
NP I PoOHornbach Holding8.12. 11:46:3684,3084,6084,50-4,6331 242EURGER88,60
NP I PoOHURTIMEX8.12. 9:09:350,210,240,24-0,823 000PLNWSE,24
NP I PoOChildren's Place8.12. 10:00:04P7,507,997,74-0,26240USDNSQ7,76
NP I PoOINBOOK8.12. 10:52:450,480,500,501,426 692PLNWSE,49
NP I PoOInditex- ------EURMCE54,86
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK15,98
NP I PoOInchcape8.12. 11:49:097,647,657,640,1335 934GBPLSE7,63
NP I PoOInter Cars8.12. 11:43:42545,00548,00547,00-0,73495PLNWSE551,00
NP I PoOIntersport Pols8.12. 10:38:260,460,490,490,4136 687PLNWSE,49
NP I PoOJD Sports Fsn Rg8.12. 11:49:240,830,830,830,102 113 961GBPLSE,83
NP I PoOKaren Notebook8.12. 11:00:580,230,260,23-10,7715 490PLNWSE,26
NP I PoOKering SA8.12. 11:50:28292,90292,95292,85-0,9016 080EURPAR295,50
NP I PoOKering SA Unsp ADR5.12. 23:20:00P--34,360,23135 569USDPNK34,36
NP I PoOKingfisher8.12. 11:49:503,083,083,08-1,22341 091GBPLSE3,12
NP I PoOKingfisher Sp ADR5.12. 23:20:00P--8,300,4829 457USDPNK8,30
NP I PoOKohl's8.12. 11:44:54P22,9923,2223,200,65183USDNYQ23,05
NP I PoOKomputronik8.12. 10:51:396,906,946,94-0,57145PLNWSE6,98
NP I PoOLKQ Corp6.12. 2:00:00P29,5029,7129,450,002 617 614USDNSQ29,45
NP I PoOLowe's8.12. 11:16:49P247,49250,94248,41-0,0222USDNYQ248,47
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER11,90
NP I PoOMacy's8.12. 11:09:04P22,7623,1522,850,00296USDNYQ22,85
NP I PoOMarineMax6.12. 2:04:00P18,7138,1123,820,00225 782USDNYQ23,82
NP I PoOMarks & Spencer8.12. 11:50:463,283,293,28-1,86996 651GBPLSE3,35
NP I PoOMothercare8.12. 9:56:390,020,030,02-7,0810 000GBPLSE,02
NP I PoONetflix Inc8.12. 11:50:49P101,55101,68101,641,40253 403USDNSQ100,24
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT8.12. 11:48:22139,90140,00139,90-0,607 535GBPLSE140,75
NP I PoOOcado Group8.12. 11:49:451,861,871,871,05474 743GBPLSE1,85
NP I PoOPetMed Express Rg6.12. 2:00:00P1,45-1,650,00218 310USDNSQ1,65
NP I PoORent-A-Center8.12. 11:36:13P18,7919,1218,860,0062USDNSQ18,86
NP I PoORoss Stores8.12. 11:06:08P175,34179,64177,64-0,1326USDNSQ177,87
NP I PoOSally B8.12. 10:00:01P15,5715,7615,750,7729USDNYQ15,63
NP I PoOSherwin-Williams8.12. 10:11:19P330,99338,96332,99-0,043USDNYQ333,11
NP I PoOSignet Jewel8.12. 10:47:08P82,1095,6483,000,00100USDNYQ83,00
NP I PoOSports Direct8.12. 11:46:056,716,736,73-0,8856 246GBPLSE6,79
NP I PoOTakkt8.12. 11:04:223,713,733,710,272 122EURGER3,70
NP I PoOTarget8.12. 11:46:14P92,2392,7792,250,07138USDNYQ92,19
NP I PoOTJX Cos Inc8.12. 10:48:55P152,93154,00153,670,2552USDNYQ153,28
NP I PoOTractor Supply6.12. 2:00:00P53,8254,6154,080,003 634 930USDNSQ54,08
NP I PoOTripAdvisor Ord Shs When Issued8.12. 10:24:17P15,2615,6315,320,006USDNSQ15,32
NP I PoOUlta Salon8.12. 11:46:18P604,00606,47605,760,714 829USDNSQ601,50
NP I PoOUNITEDLABELS5.12. 17:02:091,221,301,302,36860EURGER1,27
NP I PoOUrban Outfitters8.12. 11:03:32P75,3076,7376,360,8982USDNSQ75,69
NP I PoOZumiez8.12. 11:40:02P30,5031,0030,630,03164USDNSQ30,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP