Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122312240,49
KB10301032-0,48
PKN87,5187,540,63
Msft500,3501-0,50
Nokia4,2664,2710,09
IBM281,6281,97-0,65
Mercedes-Benz Group AG52,352,31-1,51
PFE25,625,61-0,19
14.07.2025 12:10:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025
Veolia Environ (VEOEF.PK, US Other OTC (Pink Sheets))
Závěr k 11.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
36,67 2,07 0,75 505
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc12.7. 2:04:00P26,4366,6666,060,001 686 424USDNYQ66,06
NP I PoOAm States Water12.7. 2:04:00P73,3980,9575,650,00442 373USDNYQ75,65
NP I PoOAmercan Water12.7. 2:04:00P137,70142,90142,290,00948 452USDNYQ142,29
NP I PoOAmeren12.7. 2:04:00P38,6797,1796,200,001 155 767USDNYQ96,20
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR49,87
NP I PoOAtmos Energy12.7. 2:04:00P152,00157,33154,190,00436 931USDNYQ154,19
NP I PoOAvista12.7. 2:04:00P36,3960,4338,010,00443 959USDNYQ38,01
NP I PoOBedzin14.7. 11:35:5531,1031,5531,05-0,64292PLNWSE31,25
NP I PoOBKW14.7. 12:02:56179,00179,30179,301,134 892CHFSWX177,30
NP I PoOBlack Hills Corp12.7. 2:04:00P56,0062,0056,930,001 032 773USDNYQ56,93
NP I PoOBrookfield Infr12.7. 2:04:00P28,5051,5132,400,00390 467USDNYQ32,40
NP I PoOBurgenland Hldg11.7. 17:50:0572,50-69,00-2,82100EURVIE69,00
NP I PoOCal Water Svc12.7. 2:04:00P40,0073,4445,900,00275 361USDNYQ45,90
NP I PoOCdn Utilities- ------CADTOR37,91
NP I PoOCenterPnt Energy12.7. 2:04:00P36,1339,1036,140,004 360 021USDNYQ36,14
NP I PoOCentrica14.7. 12:02:521,551,551,550,29855 803GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,15
NP I PoOCMS Energy12.7. 2:04:00P28,1473,6670,350,001 760 229USDNYQ70,35
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co12.7. 2:00:00P29,6847,6529,970,0095 568USDNSQ29,97
NP I PoOConsol Edison12.7. 2:04:00P98,09104,30100,590,001 853 687USDNYQ100,59
NP I PoOČEZ14.7. 12:09:491 223,001 224,001 223,000,4957 312CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc12.7. 2:04:00P56,1957,7057,390,004 726 273USDNYQ57,39
NP I PoODrax Grp14.7. 12:02:056,856,866,860,2257 532GBPLSE6,84
NP I PoODTE Energy12.7. 2:04:00P53,56208,91133,880,001 156 385USDNYQ133,88
NP I PoODuke Energy14.7. 11:30:46P116,85118,00117,38-0,071 154USDNYQ117,46
NP I PoOE.ON14.7. 10:38:12395,20398,70398,851,069CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 23:20:00P--18,770,64204 750USDPNK18,77
NP I PoOEdison Intl14.7. 11:12:29P50,2051,7451,500,86830USDNYQ51,06
NP I PoOELEC STRASBOURG14.7. 12:04:08139,50140,50139,50-0,36363EURPAR140,00
NP I PoOElia System Op14.7. 11:58:3897,8097,9097,801,5610 240EURBRU96,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,97
NP I PoOEnagas- ------EURMCE13,32
NP I PoOEndesa- ------EURMCE26,17
NP I PoOENEA14.7. 12:00:1920,0220,0620,04-0,20326 334PLNWSE20,08
NP I PoOENEFI AM11.7. 16:50:39238,00247,00247,000,000HUFBUD247,00
NP I PoOEnel- ------EURMIL7,99
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 23:20:00P--9,30-0,53290 118USDPNK9,30
NP I PoOEnergia De Port14.7. 12:04:113,833,833,830,82816 197EURLIS3,80
NP I PoOEnergie B Wurtt14.7. 9:23:5568,6069,0069,601,4640EURGER69,20
NP I PoOEngie14.7. 12:03:5919,7019,7119,700,15597 583EURPAR19,67
NP I PoOEngie Sp ADR11.7. 23:20:00P--22,950,73166 758USDPNK22,95
NP I PoOEntergy12.7. 2:04:00P79,0082,3081,750,001 892 732USDNYQ81,75
NP I PoOEVN14.7. 11:21:0823,6523,7523,750,2114 915EURVIE23,70
NP I PoOFirstEnergy Corp12.7. 2:04:00P39,4841,8940,390,002 197 683USDNYQ40,39
NP I PoOFort CRR1st Pref-G- ------CADTOR23,60
NP I PoOFortis- ------CADTOR64,61
NP I PoOFortum Oyj14.7. 11:06:3715,7115,7215,721,19148 173EURHEL15,53
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,12
NP I PoOGenie Energy12.7. 2:04:00P8,7021,7521,750,00251 554USDNYQ21,75
NP I PoOHawaiian Elec12.7. 2:04:00P10,5211,0510,570,001 633 738USDNYQ10,57
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00P--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils12.7. 2:04:00P49,29195,91123,220,0073 646USDNYQ123,22
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP12.7. 2:04:00P48,21183,48117,580,00284 562USDNYQ117,58
NP I PoOJersey14.7. 9:47:564,604,804,804,7265GBPLSE4,65
NP I PoOKogeneracja14.7. 11:33:0958,8059,7058,60-2,171 330PLNWSE59,90
NP I PoOMainova AG8.7. 14:44:45346,00374,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group12.7. 2:04:00P16,4718,0616,560,00855 796USDNYQ16,56
NP I PoOMGE Energy12.7. 2:00:00P34,50-86,250,00173 885USDNSQ86,25
NP I PoOMiddlesex Water12.7. 2:00:00P35,00-54,670,0087 231USDNSQ54,67
NP I PoOMVV Energie14.7. 9:02:2529,9030,3030,300,3317EURGER30,10
NP I PoONatl Grid Rg14.7. 12:04:4310,4010,4110,401,202 018 542GBPLSE10,28
NP I PoONextEra Energy14.7. 11:52:39P73,8074,8374,37-0,04597USDNYQ74,40
NP I PoONiSource12.7. 2:04:00P39,1846,0139,570,004 008 410USDNYQ39,57
NP I PoONorthern Electrc Preferred Stock14.7. 11:44:041,301,351,320,0017 259GBPLSE1,33
NP I PoONRG Energy14.7. 11:45:45P148,28156,20150,680,00272USDNYQ150,68
NP I PoOOGE Energy Corp12.7. 2:04:00P17,7245,0044,280,00730 017USDNYQ44,28
NP I PoOOneok Inc14.7. 12:00:14P80,3582,0081,08-0,32155USDNYQ81,34
NP I PoOOrmat Tech12.7. 2:04:00P86,8587,4487,850,00528 169USDNYQ87,85
NP I PoOOtter Tail12.7. 2:00:00P32,37-78,930,0092 969USDNSQ78,93
NP I PoOPEP14.7. 11:45:3360,2060,6060,601,68310PLNWSE59,60
NP I PoOPG E14.7. 11:32:17P13,4013,5913,480,45804USDNYQ13,42
NP I PoOPinnacle West12.7. 2:04:00P36,60141,8991,040,00731 717USDNYQ91,04
NP I PoOPlambck Neu Enrg14.7. 10:37:2115,1015,1415,10-0,406 197EURGER15,16
NP I PoOPNM Resources12.7. 2:04:00P55,2556,9956,340,001 934 434USDNYQ56,34
NP I PoOPolska Grupa Energetyczna14.7. 12:04:2711,7911,8011,790,00483 655PLNWSE11,79
NP I PoOPortland Gen Ele14.7. 11:26:30P40,0042,1041,120,0011USDNYQ41,12
NP I PoOPPL12.7. 2:04:00P32,3534,5034,270,002 934 401USDNYQ34,27
NP I PoOPublic Power14.7. 12:04:4814,5214,5314,53-0,34105 381EURATH14,58
NP I PoOPublic Srvce Ent12.7. 2:04:00P68,0083,2782,550,001 870 769USDNYQ82,55
NP I PoORed Electrica- ------EURMCE17,43
NP I PoOREN14.7. 11:49:013,103,103,090,32198 290EURLIS3,08
NP I PoORubis14.7. 12:00:4628,7028,7428,72-0,2113 913EURPAR28,78
NP I PoORWE14.7. 9:02:32885,40895,40895,20-0,0118CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 23:20:00P--42,380,90364 344USDPNK42,38
NP I PoOSempra Energy14.7. 11:16:25P70,8675,9174,12-0,59371USDNYQ74,56
NP I PoOSevern Trent14.7. 12:01:3126,4626,4826,471,1923 606GBPLSE26,16
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern12.7. 2:04:00P91,6093,9292,660,005 014 980USDNYQ92,66
NP I PoOSouthwest Gas12.7. 2:04:00P30,82120,2277,040,00520 743USDNYQ77,04
NP I PoOSSE14.7. 12:04:2918,3018,3018,30-0,24146 031GBPLSE18,34
NP I PoOStar Gas Partner Units12.7. 2:04:00P11,5012,5611,790,0015 804USDNYQ11,79
NP I PoOSubrbn Propane Units12.7. 2:04:00P17,7529,3518,460,0081 152USDNYQ18,46
NP I PoOTAURON Pol Energ14.7. 12:04:518,588,608,60-1,24143 284PLNWSE8,71
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS14.7. 11:43:542,332,392,361,7244PLNWSE2,32
NP I PoOThe AES Corp14.7. 12:00:18P12,6312,7012,670,644 896USDNYQ12,59
NP I PoOTokyo Elec Power- ------JPYTYO508,90
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00P--3,880,00248USDPNK3,88
NP I PoOUGI14.7. 11:21:57P35,2538,7535,700,34706USDNYQ35,58
NP I PoOUnited Utilities14.7. 12:03:0311,0311,0411,031,0588 710GBPLSE10,92
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,28
NP I PoOVeolia Environ14.7. 12:04:4330,8430,8630,850,16373 138EURPAR30,80
NP I PoOVerbund AG8.7. 11:58:591 578,001 628,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 23:20:00P--15,50-0,32131USDPNK15,50
NP I PoOWODKAN11.7. 17:59:297,508,008,000,008PLNWSE8,00
NP I PoOYork Water12.7. 2:00:00P29,0050,5731,810,0065 965USDNSQ31,81
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.7. 12:02:5624,1024,2024,10-2,6313 721PLNWSE24,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat14.7. 12:25:457 798,38-0,397 829,2911.07.2025
Euronext 100 Indexvypsat---1 592,4411.07.2025
SBF 120 Eclaireur Indexvypsat---5 949,9711.07.2025
Zdroj: BCPP