Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130813100,00
KB991992,50,15
PKN145,82145,90,01
Msft395,2395,940,00
Nokia8,7028,716-5,20
IBM213,23213,640,00
Mercedes-Benz Group AG46,1246,1350,59
PFE25,1325,170,00
17.07.2026 10:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 10:09:47
Veolia Environ (VIE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,52 0,81 0,30 4 589 192
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 2:04:00P76,00137,9287,930,00304 230USDNYQ87,93
NP I PoOAmercan Water17.7. 2:04:00P129,62139,02134,330,001 846 874USDNYQ134,33
NP I PoOAmeren17.7. 2:04:00P74,74123,81113,100,001 185 668USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 2:04:00P153,62184,00178,040,001 254 166USDNYQ178,04
NP I PoOAvista17.7. 2:04:00P17,0166,7042,310,00501 627USDNYQ42,31
NP I PoOBedzin17.7. 9:08:4121,1521,4021,10-0,47676PLNWSE21,20
NP I PoOBKW17.7. 10:03:46136,50136,80136,701,563 387CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 2:04:00P30,48119,5275,810,00928 960USDNYQ75,81
NP I PoOBrookfield Infr17.7. 2:04:00P35,1339,2039,160,00505 528USDNYQ39,16
NP I PoOBurgenland Hldg16.7. 17:50:0583,00-82,00-1,8060EURVIE82,00
NP I PoOCal Water Svc17.7. 2:04:00P51,3452,0051,340,00475 906USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 2:04:00P39,8745,1043,340,007 917 036USDNYQ43,34
NP I PoOCentrica17.7. 10:09:261,741,741,741,30617 411GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 2:04:00P29,9080,9874,390,004 237 398USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 2:00:00P29,0447,2929,560,0069 933USDNSQ29,56
NP I PoOConsol Edison17.7. 2:04:00P107,40113,80112,390,001 661 568USDNYQ112,39
NP I PoOČEZ17.7. 10:14:341 308,001 310,001 310,000,004 016CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc17.7. 2:04:00P71,0072,0071,690,003 690 409USDNYQ71,69
NP I PoODrax Grp17.7. 10:08:557,747,757,741,0417 454GBPLSE7,66
NP I PoODTE Energy17.7. 2:04:00P96,00177,00148,910,001 001 124USDNYQ148,91
NP I PoODuke Energy17.7. 2:04:00P124,40129,36126,110,003 518 701USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05463,90467,40466,051,451CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 23:20:00P--21,64-2,04105 431USDPNK21,64
NP I PoOEdison Intl17.7. 2:04:00P73,7678,8878,050,002 578 999USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 10:04:02197,00197,80197,800,20266EURPAR197,40
NP I PoOElia System Op17.7. 10:06:46138,80139,10139,002,897 654EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 10:09:4519,6619,7219,70-0,3031 302PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 23:20:00P--11,45-1,63356 065USDPNK11,45
NP I PoOEnergia De Port17.7. 10:08:544,574,574,571,06862 979EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 9:29:3168,0068,4070,001,451EURGER70,00
NP I PoOEngie17.7. 10:09:0227,1027,1227,121,76191 089EURPAR26,65
NP I PoOEngie Sp ADR16.7. 23:20:00P--30,53-1,71148 278USDPNK30,53
NP I PoOEntergy17.7. 2:04:00P107,37120,53114,870,001 562 533USDNYQ114,87
NP I PoOEVN17.7. 9:55:0629,3529,4529,400,861 459EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 2:04:00P45,0051,4949,110,004 235 407USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 9:14:0619,8919,9119,901,6657 742EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 2:04:00P14,2114,3414,330,0080 641USDNYQ14,33
NP I PoOHawaiian Elec17.7. 2:04:00P12,7514,5813,760,002 673 028USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt16.7. 23:20:00P--0,770,0010 592USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 2:04:00P53,79210,97133,810,00226 197USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 2:04:00P--151,111,20440 417USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 9:42:1070,8071,2071,40-0,83481PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 2:04:00P20,9421,2721,130,001 647 294USDNYQ21,13
NP I PoOMGE Energy17.7. 2:00:00P33,62-81,990,00166 453USDNSQ81,99
NP I PoOMiddlesex Water17.7. 2:00:00P39,5459,9056,980,00166 754USDNSQ56,98
NP I PoOMVV Energie16.7. 17:29:5630,0030,3030,300,00348EURGER30,20
NP I PoONatl Grid Rg17.7. 10:09:0412,4612,4712,472,47502 993GBPLSE12,17
NP I PoONextEra Energy17.7. 2:04:00P89,0089,7089,350,008 336 638USDNYQ89,35
NP I PoONiSource17.7. 2:04:00P43,0749,7746,270,005 148 212USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 9:56:011,211,251,250,733 039GBPLSE1,23
NP I PoONRG Energy17.7. 2:04:00P126,00132,61132,750,002 204 034USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 2:04:00P19,8377,7649,320,001 129 553USDNYQ49,32
NP I PoOOneok Inc17.7. 2:04:00P93,0194,0093,000,003 002 208USDNYQ93,00
NP I PoOOrmat Tech17.7. 2:04:00P99,79104,82104,840,001 035 150USDNYQ104,84
NP I PoOOtter Tail17.7. 2:00:00P81,84146,2893,260,00368 540USDNSQ93,26
NP I PoOPEP17.7. 10:04:4461,9062,1062,00-0,481 185PLNWSE62,30
NP I PoOPG E17.7. 2:04:00P17,5317,8817,530,0015 594 088USDNYQ17,53
NP I PoOPinnacle West17.7. 2:04:00P44,18173,29109,290,001 095 450USDNYQ109,29
NP I PoOPlambck Neu Enrg16.7. 17:35:1310,6010,7010,660,0015 022EURGER10,66
NP I PoOPNM Resources17.7. 2:04:00P23,1590,7757,570,001 128 625USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 10:10:019,319,329,320,37585 309PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 2:04:00P52,7382,8552,820,001 126 215USDNYQ52,82
NP I PoOPPL17.7. 2:04:00P35,3537,5936,380,005 626 169USDNYQ36,38
NP I PoOPublic Power17.7. 10:09:5222,7822,8022,80-0,4444 560EURATH22,90
NP I PoOPublic Srvce Ent17.7. 2:04:00P76,2882,3079,530,003 324 261USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 10:06:553,633,643,641,1146 743EURLIS3,60
NP I PoORubis17.7. 10:09:0632,1832,2432,200,317 112EURPAR32,10
NP I PoORWE17.7. 9:00:071 350,001 360,001 360,00-2,021CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 23:20:00P--63,61-2,2176 670USDPNK63,61
NP I PoOSempra Energy17.7. 2:04:00P89,7193,8393,150,002 289 488USDNYQ93,15
NP I PoOSevern Trent17.7. 10:10:0030,5630,6030,582,6264 149GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 2:04:00P94,3298,2996,070,003 664 070USDNYQ96,07
NP I PoOSouthwest Gas17.7. 2:04:00P37,37146,5492,950,00360 820USDNYQ92,95
NP I PoOSSE17.7. 10:09:4224,7724,7924,771,98263 321GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 2:04:00P5,2920,7213,140,006 984USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 2:04:00P16,0018,7518,360,0091 369USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 10:09:459,169,169,15-0,54753 287PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 9:05:231,761,801,80-0,5510PLNWSE1,81
NP I PoOThe AES Corp17.7. 2:04:00P14,7014,8314,800,008 952 338USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt16.7. 23:20:00P--3,09-0,323 366USDPNK3,09
NP I PoOUGI17.7. 2:04:00P34,0038,7036,850,001 561 040USDNYQ36,85
NP I PoOUnited Utilities17.7. 10:09:0413,8313,8413,842,44111 487GBPLSE13,51
NP I PoOVeolia Environ17.7. 10:09:4737,5137,5337,520,81122 573EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:001 402,501 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04P--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,758,006,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 2:00:00P30,8136,0031,310,00187 002USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 9:56:2016,8217,0017,001,43579PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat17.7. 10:30:158 312,37-0,788 377,8616.07.2026
Euronext 100 Indexvypsat---1 920,5316.07.2026
SBF 120 Eclaireur Indexvypsat---6 337,0316.07.2026
Zdroj: BCPP