Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12961299-0,84
KB988,5990-0,10
PKN146,58146,620,52
Msft394,56394,76-1,63
Nokia8,8288,832-4,01
IBM214,77214,98-1,86
Mercedes-Benz Group AG45,91545,9250,14
PFE25,4325,441,19
17.07.2026 16:02:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 15:57:45
Veolia Environ (VIE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,55 0,89 0,33 19 330 793
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 15:57:4188,5488,9488,760,9022 867USDNYQ87,93
NP I PoOAmercan Water17.7. 15:57:43136,79137,11137,132,05231 166USDNYQ134,33
NP I PoOAmeren17.7. 15:57:53114,58114,79114,691,40149 746USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 15:57:23180,12180,73180,431,3494 987USDNYQ178,04
NP I PoOAvista17.7. 15:57:3942,8643,0342,951,5147 596USDNYQ42,31
NP I PoOBedzin17.7. 13:58:1021,3521,6521,652,12876PLNWSE21,20
NP I PoOBKW17.7. 15:51:21136,80136,90136,901,719 403CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 15:57:4276,1976,3376,200,6269 046USDNYQ75,81
NP I PoOBrookfield Infr17.7. 15:57:5339,1839,2839,240,0876 246USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 13:30:1884,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 15:57:4251,3651,5351,460,2955 989USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 15:57:4844,0844,1244,101,75674 205USDNYQ43,34
NP I PoOCentrica17.7. 15:56:311,741,741,741,372 504 961GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 15:57:5375,2775,3475,311,24544 068USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 15:56:2429,0529,7829,42-0,425 267USDNSQ29,56
NP I PoOConsol Edison17.7. 15:57:51114,56114,80114,551,92325 156USDNYQ112,39
NP I PoOČEZ17.7. 16:02:151 296,001 299,001 299,00-0,8431 921CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc17.7. 15:57:5472,9272,9472,931,73608 057USDNYQ71,69
NP I PoODrax Grp17.7. 15:57:437,737,757,740,9874 720GBPLSE7,66
NP I PoODTE Energy17.7. 15:57:48151,27151,42151,341,63110 231USDNYQ148,91
NP I PoODuke Energy17.7. 15:57:40128,25128,41128,331,76637 321USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05466,00469,50466,051,451CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt17.7. 15:57:14--22,071,9617 848USDPNK21,64
NP I PoOEdison Intl17.7. 15:57:5379,4279,5079,591,81270 438USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 15:47:42198,40199,40199,200,911 109EURPAR197,40
NP I PoOElia System Op17.7. 15:53:36139,60139,80139,803,4816 726EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 15:57:2219,9820,0020,001,21302 753PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 15:58:03--11,661,8320 926USDPNK11,45
NP I PoOEnergia De Port17.7. 15:57:114,544,544,540,443 099 157EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,2068,8067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 15:57:4426,9826,9926,991,28805 412EURPAR26,65
NP I PoOEngie Sp ADR17.7. 15:57:47--30,881,1518 014USDPNK30,53
NP I PoOEntergy17.7. 15:57:50116,14116,34116,361,13261 360USDNYQ114,87
NP I PoOEVN17.7. 15:54:2329,5529,6529,601,5417 065EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 15:57:4749,6949,7449,721,24303 315USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 15:01:5519,9219,9419,941,84197 293EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 15:56:4214,1614,4614,31-0,1418 715USDNYQ14,33
NP I PoOHawaiian Elec17.7. 15:57:3913,8913,9013,901,02162 596USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 15:30:06--0,803,82800USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 15:57:24135,05136,93136,261,6425 466USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 15:57:43152,44153,08152,761,1026 024USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 15:48:0871,0071,5071,50-0,691 003PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 15:57:3921,3921,4221,411,3359 854USDNYQ21,13
NP I PoOMGE Energy17.7. 15:58:0282,6984,1383,201,7013 786USDNSQ81,99
NP I PoOMiddlesex Water17.7. 15:57:5057,1557,8257,710,898 918USDNSQ56,98
NP I PoOMVV Energie16.7. 17:29:56-30,5030,300,33348EURGER30,20
NP I PoONatl Grid Rg17.7. 15:57:5012,6012,6112,613,622 958 335GBPLSE12,17
NP I PoONextEra Energy17.7. 15:57:5990,5190,5590,531,341 243 556USDNYQ89,35
NP I PoONiSource17.7. 15:57:5346,8546,8746,851,28431 902USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 15:57:281,211,251,240,045 839GBPLSE1,23
NP I PoONRG Energy17.7. 15:57:42129,66130,02129,84-2,19247 401USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 15:57:5049,9549,9849,961,3252 508USDNYQ49,32
NP I PoOOneok Inc17.7. 15:57:4293,3293,4693,390,47514 229USDNYQ93,00
NP I PoOOrmat Tech17.7. 15:57:40102,69102,98102,84-1,9160 124USDNYQ104,84
NP I PoOOtter Tail17.7. 15:56:3393,9094,6594,281,3336 834USDNSQ93,26
NP I PoOPEP17.7. 15:49:0261,4061,5061,40-1,443 974PLNWSE62,30
NP I PoOPG E17.7. 15:57:5417,7617,7717,771,312 171 468USDNYQ17,53
NP I PoOPinnacle West17.7. 15:57:54110,35110,60110,491,1077 779USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 15:47:1010,7210,7810,720,564 534EURGER10,66
NP I PoOPNM Resources17.7. 15:57:4157,5657,6057,640,05250 051USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 15:57:289,529,529,522,543 397 473PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 15:57:3653,6353,7953,691,7056 812USDNYQ52,82
NP I PoOPPL17.7. 15:57:5436,7136,7236,710,91559 264USDNYQ36,38
NP I PoOPublic Power17.7. 15:57:5322,7022,7222,70-0,87472 516EURATH22,90
NP I PoOPublic Srvce Ent17.7. 15:57:5080,6380,6780,661,41420 622USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 15:58:003,663,673,671,95185 449EURLIS3,60
NP I PoORubis17.7. 15:46:3832,2832,3232,300,6214 661EURPAR32,10
NP I PoORWE17.7. 10:39:441 354,201 364,201 353,00-2,522CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt17.7. 15:57:37--64,070,6813 322USDPNK63,61
NP I PoOSempra Energy17.7. 15:57:5394,8795,0494,981,93731 064USDNYQ93,15
NP I PoOSevern Trent17.7. 15:57:3630,9030,9230,923,76482 354GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 15:57:5497,6497,7197,641,67764 241USDNYQ96,07
NP I PoOSouthwest Gas17.7. 15:57:4193,9394,1894,061,1753 003USDNYQ92,95
NP I PoOSSE17.7. 15:57:4324,9124,9224,922,591 137 552GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 15:55:1812,9013,1813,110,291 248USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 15:58:0318,1618,5018,170,285 707USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 15:57:379,279,289,270,763 190 066PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 12:54:511,761,801,80-0,833 556PLNWSE1,81
NP I PoOThe AES Corp17.7. 15:57:5414,7914,8014,790,00844 063USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt16.7. 23:20:00--3,09-0,323 366USDPNK3,09
NP I PoOUGI17.7. 15:57:4337,3937,4637,411,5265 820USDNYQ36,85
NP I PoOUnited Utilities17.7. 15:57:3613,9213,9413,933,11637 990GBPLSE13,51
NP I PoOVeolia Environ17.7. 15:57:4537,5437,5537,550,89516 293EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:001 412,001 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 15:57:3831,4631,6331,550,8013 500USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 15:55:5417,0017,0817,001,436 232PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat17.7. 16:20:158 318,77-0,718 377,8616.07.2026
Euronext 100 Indexvypsat---1 920,5316.07.2026
SBF 120 Eclaireur Indexvypsat---6 337,0316.07.2026
Zdroj: BCPP