Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171219-0,41
KB10171019-0,68
PKN87,8587,87-0,36
Msft504,51504,60,28
Nokia4,1564,161-2,62
IBM281,43281,73-0,82
Mercedes-Benz Group AG52,5252,541,35
PFE25,3725,380,10
15.07.2025 15:52:58
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 15:47:23
Veolia Environ (VIE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,38 -1,87 -0,58 22 625 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,21
NP I PoOAllete Inc15.7. 15:47:5166,3166,3766,33-0,1829 126USDNYQ66,45
NP I PoOAm States Water15.7. 15:47:3676,1976,4576,41-0,592 859USDNYQ76,76
NP I PoOAmercan Water15.7. 15:47:41142,52142,88142,70-0,4042 498USDNYQ143,35
NP I PoOAmeren15.7. 15:47:5096,1396,2696,20-0,3368 488USDNYQ96,51
NP I PoOAQUA15.7. 9:40:4215,6015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,47
NP I PoOAtmos Energy15.7. 15:47:54154,34154,91154,43-0,5015 922USDNYQ155,40
NP I PoOAvista15.7. 15:47:3337,8737,9237,88-0,4413 496USDNYQ38,06
NP I PoOBedzin15.7. 15:24:1431,0531,5031,400,003 916PLNWSE31,40
NP I PoOBKW15.7. 15:44:50178,60178,90178,70-0,3314 241CHFSWX179,30
NP I PoOBlack Hills Corp15.7. 15:47:4156,8756,9756,90-0,3730 603USDNYQ57,15
NP I PoOBrookfield Infr15.7. 15:47:4232,4132,4932,450,268 385USDNYQ32,39
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc15.7. 15:47:3446,2646,5946,49-0,516 526USDNYQ46,74
NP I PoOCdn Utilities- ------CADTOR38,21
NP I PoOCenterPnt Energy15.7. 15:47:4036,1236,1436,13-0,22110 357USDNYQ36,21
NP I PoOCentrica15.7. 15:47:271,561,561,56-0,192 290 306GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,15
NP I PoOCMS Energy15.7. 15:47:4870,2870,3570,32-0,3742 664USDNYQ70,55
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co15.7. 15:47:5030,8130,9830,90-0,574 547USDNSQ31,00
NP I PoOConsol Edison15.7. 15:47:48100,36100,44100,40-0,6165 696USDNYQ101,01
NP I PoOČEZ15.7. 15:52:581 217,001 219,001 217,00-0,4150 251CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc15.7. 15:47:5056,8356,8756,85-0,63163 110USDNYQ57,20
NP I PoODrax Grp15.7. 15:45:036,966,966,961,16112 815GBPLSE6,88
NP I PoODTE Energy15.7. 15:47:47133,10133,39133,39-0,5748 513USDNYQ134,15
NP I PoODuke Energy15.7. 15:47:43117,54117,63117,59-0,2980 794USDNYQ117,93
NP I PoOE.ON15.7. 14:54:11394,60398,10398,000,0420CZKPSE-KOBOS397,85
NP I PoOE.ON Depository Receipt15.7. 15:47:37--18,78-1,161 416USDPNK18,94
NP I PoOEdison Intl15.7. 15:47:4750,9651,0150,990,05118 238USDNYQ50,96
NP I PoOELEC STRASBOURG15.7. 15:29:16139,00139,50138,50-1,07669EURPAR140,00
NP I PoOElia System Op15.7. 15:46:4299,0599,2099,150,8619 716EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,57
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,02
NP I PoOENEA15.7. 15:47:5420,1820,2420,240,70204 456PLNWSE20,10
NP I PoOENEFI AM14.7. 12:53:48238,00246,00247,000,000HUFBUD247,00
NP I PoOEnel- ------EURMIL7,96
NP I PoOEnel SpA, Depository Receipt, Xetra15.7. 15:47:11--9,20-0,702 663USDPNK9,27
NP I PoOEnergia De Port15.7. 15:47:253,863,863,861,423 297 912EURLIS3,81
NP I PoOEnergie B Wurtt15.7. 11:42:5966,0067,4066,801,21101EURGER66,00
NP I PoOEngie15.7. 15:47:2719,6219,6319,62-0,531 062 149EURPAR19,73
NP I PoOEngie Sp ADR15.7. 15:47:59--22,82-0,876 329USDPNK23,06
NP I PoOEntergy15.7. 15:47:5083,2683,3383,280,59168 062USDNYQ82,79
NP I PoOEVN15.7. 15:32:4823,7023,7523,700,0010 506EURVIE23,70
NP I PoOFirstEnergy Corp15.7. 15:47:3940,3940,4140,40-0,15346 991USDNYQ40,46
NP I PoOFort CRR1st Pref-G- ------CADTOR23,70
NP I PoOFortis- ------CADTOR64,65
NP I PoOFortum Oyj15.7. 14:52:3715,7215,7315,72-0,06195 354EURHEL15,73
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,62
NP I PoOGas Natural- ------EURMCE27,18
NP I PoOGenie Energy15.7. 15:47:2221,7821,9721,83-1,188 836USDNYQ22,04
NP I PoOHawaiian Elec15.7. 15:47:4810,7110,7310,720,9175 336USDNYQ10,62
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt14.7. 23:20:00--0,85-5,617 333USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils15.7. 15:47:58123,00123,64123,47-0,201 737USDNYQ123,75
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE15,71
NP I PoOIDACORP15.7. 15:47:58117,68118,66117,69-0,305 487USDNYQ118,18
NP I PoOJersey15.7. 13:50:014,704,904,762,154 229GBPLSE4,70
NP I PoOKogeneracja15.7. 15:10:5460,0060,4060,000,171 779PLNWSE59,90
NP I PoOMainova AG15.7. 14:41:34346,00374,00346,00-0,577EURFRA346,00
NP I PoOMDU Res Group15.7. 15:47:5216,8216,8316,830,0054 765USDNYQ16,83
NP I PoOMGE Energy15.7. 15:47:3186,3686,4486,47-0,065 518USDNSQ86,58
NP I PoOMiddlesex Water15.7. 15:46:1455,0155,7155,21-0,871 635USDNSQ55,70
NP I PoOMVV Energie15.7. 12:13:1729,6030,2029,90-1,32100EURGER30,00
NP I PoONatl Grid Rg15.7. 15:47:2510,4610,4710,46-0,291 704 958GBPLSE10,49
NP I PoONextEra Energy15.7. 15:47:5974,8674,9374,92-0,16571 163USDNYQ75,04
NP I PoONiSource15.7. 15:47:4839,8339,8539,85-0,25116 322USDNYQ39,95
NP I PoONorthern Electrc Preferred Stock15.7. 14:54:071,301,351,320,0414 056GBPLSE1,33
NP I PoONRG Energy15.7. 15:47:58148,72149,03148,75-1,43167 279USDNYQ151,06
NP I PoOOGE Energy Corp15.7. 15:47:4244,3144,3644,34-0,3618 726USDNYQ44,48
NP I PoOOneok Inc15.7. 15:47:5781,0481,1581,10-0,5991 613USDNYQ81,58
NP I PoOOrmat Tech15.7. 15:47:5887,2987,4787,38-0,2433 761USDNYQ87,54
NP I PoOOtter Tail15.7. 15:47:1278,5979,2378,620,323 828USDNSQ78,75
NP I PoOPEP15.7. 15:16:5859,8060,0060,000,331 982PLNWSE59,80
NP I PoOPG E15.7. 15:47:4913,3213,3313,33-0,451 515 600USDNYQ13,39
NP I PoOPinnacle West15.7. 15:47:4290,8490,9490,85-0,4716 273USDNYQ91,28
NP I PoOPlambck Neu Enrg15.7. 15:47:0615,2615,3015,280,6610 167EURGER15,18
NP I PoOPNM Resources15.7. 15:47:3856,5256,5456,53-0,2583 328USDNYQ56,68
NP I PoOPolska Grupa Energetyczna15.7. 15:47:4011,8111,8211,81-1,012 623 524PLNWSE11,93
NP I PoOPortland Gen Ele15.7. 15:47:4941,0241,0741,04-0,4431 699USDNYQ41,21
NP I PoOPPL15.7. 15:47:5034,3334,3434,35-1,19496 994USDNYQ34,76
NP I PoOPublic Power15.7. 15:47:5914,5014,5114,500,35179 002EURATH14,45
NP I PoOPublic Srvce Ent15.7. 15:47:4682,4382,6782,55-0,54126 295USDNYQ83,00
NP I PoORed Electrica- ------EURMCE17,46
NP I PoOREN15.7. 15:43:403,083,083,08-0,65276 815EURLIS3,10
NP I PoORubis15.7. 15:46:0128,3428,4028,36-0,7722 199EURPAR28,58
NP I PoORWE15.7. 13:02:22895,50905,50895,200,006CZKPSE-KOBOS895,20
NP I PoORWE Depository Receipt15.7. 15:46:48--42,460,34135USDPNK42,32
NP I PoOSempra Energy15.7. 15:47:4374,1974,2774,23-0,4383 163USDNYQ74,55
NP I PoOSevern Trent15.7. 15:46:2126,6626,6726,650,34136 123GBPLSE26,56
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern15.7. 15:47:5092,5192,5792,54-0,15219 779USDNYQ92,68
NP I PoOSouthwest Gas15.7. 15:47:4177,3077,6677,48-0,0514 056USDNYQ77,58
NP I PoOSSE15.7. 15:47:3318,3818,3918,38-0,27382 997GBPLSE18,43
NP I PoOStar Gas Partner Units15.7. 15:47:4411,7211,8411,800,60509USDNYQ11,72
NP I PoOSubrbn Propane Units15.7. 15:47:3918,5418,6418,590,004 307USDNYQ18,54
NP I PoOTAURON Pol Energ15.7. 15:47:068,858,878,860,111 395 033PLNWSE8,85
NP I PoOTerna- ------EURMIL8,49
NP I PoOTESGAS15.7. 13:01:492,362,382,380,001 074PLNWSE2,38
NP I PoOThe AES Corp15.7. 15:47:4912,7512,7612,761,431 051 025USDNYQ12,58
NP I PoOTokyo Elec Power- ------JPYTYO512,50
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00--3,880,00248USDPNK3,88
NP I PoOUGI15.7. 15:47:5336,3336,4036,370,1846 918USDNYQ36,30
NP I PoOUnited Utilities15.7. 15:47:2511,1611,1711,170,59216 112GBPLSE11,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,95
NP I PoOVeolia Environ15.7. 15:47:2330,3830,3930,38-1,87735 531EURPAR30,96
NP I PoOVerbund AG8.7. 11:58:591 604,501 654,501 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR14.7. 23:20:00--15,08-2,73410USDPNK15,08
NP I PoOWODKAN15.7. 14:20:367,708,858,000,00105PLNWSE7,50
NP I PoOYork Water15.7. 15:47:2632,0632,3532,34-0,033 626USDNSQ32,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.7. 15:46:5424,2024,4524,20-0,8212 886PLNWSE24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat15.7. 16:09:307 793,83-0,187 808,1714.07.2025
Euronext 100 Indexvypsat---1 589,8414.07.2025
SBF 120 Eclaireur Indexvypsat---5 933,6414.07.2025
Zdroj: BCPP