Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11931195-0,42
KB990,5992-0,45
PKN126,4126,44-0,86
Msft-3,18
Nokia12,01512,03-2,63
IBM1,25
Mercedes-Benz Group AG45,02545,04-1,13
PFE-0,52
23.06.2026 9:37:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 9:31:23
Veolia Environ (VIE.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,70 -0,89 -0,32 3 572 363
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 2:04:00--77,660,71531 295USDNYQ77,66
NP I PoOAmercan Water23.6. 2:04:00--124,92-0,122 457 025USDNYQ124,92
NP I PoOAmeren23.6. 2:04:00--109,700,952 024 001USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 2:04:00--169,59-0,311 271 717USDNYQ169,59
NP I PoOAvista23.6. 2:04:00--39,71-0,13990 683USDNYQ39,71
NP I PoOBedzin23.6. 9:27:0221,5022,3022,300,00156PLNWSE22,30
NP I PoOBKW23.6. 9:26:30135,60136,00135,60-0,291 046CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 2:04:00--72,920,231 169 586USDNYQ72,92
NP I PoOBrookfield Infr23.6. 2:04:00--36,25-3,51746 692USDNYQ36,25
NP I PoOBurgenland Hldg22.6. 17:50:0684,0084,0084,000,002EURVIE84,00
NP I PoOCal Water Svc23.6. 2:04:00--45,200,00434 654USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 2:04:00--43,120,708 513 785USDNYQ43,12
NP I PoOCentrica23.6. 9:31:281,701,701,70-1,35352 680GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 2:04:00--73,800,573 729 974USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 2:00:00--29,02-2,91100 315USDNSQ29,02
NP I PoOConsol Edison23.6. 2:04:00--106,920,533 164 978USDNYQ106,92
NP I PoOČEZ23.6. 9:36:571 193,001 195,001 195,00-0,4212 652CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc23.6. 2:04:00--68,04-0,549 226 248USDNYQ68,04
NP I PoODrax Grp23.6. 9:31:287,447,467,45-1,5926 339GBPLSE7,57
NP I PoODTE Energy23.6. 2:04:00--146,83-0,491 644 015USDNYQ146,83
NP I PoODuke Energy23.6. 2:04:00--123,52-0,273 802 813USDNYQ123,52
NP I PoOE.ON23.6. 9:02:36426,20429,70427,10-2,071CZKPSE-KOBOS436,15
NP I PoOE.ON Depository Receipt22.6. 23:20:00--20,21-2,56858 837USDPNK20,21
NP I PoOEdison Intl23.6. 2:04:00--72,200,432 674 965USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 9:29:18192,20193,80193,00-0,31350EURPAR193,60
NP I PoOElia System Op23.6. 9:30:59133,90134,10134,00-1,473 252EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 9:31:3019,2619,3219,32-0,924 941PLNWSE19,50
NP I PoOENEFI AM22.6. 17:05:01212,00220,00220,000,000HUFBUD220,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra22.6. 23:20:00--11,19-1,15360 930USDPNK11,19
NP I PoOEnergia De Port23.6. 9:31:234,414,414,41-0,92364 247EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 9:05:2869,0070,8071,601,996EURGER70,20
NP I PoOEngie23.6. 9:31:0926,8226,8426,82-1,32287 416EURPAR27,18
NP I PoOEngie Sp ADR22.6. 23:20:00--31,020,75136 090USDPNK31,02
NP I PoOEntergy23.6. 2:04:00--112,200,983 623 115USDNYQ112,20
NP I PoOEVN23.6. 9:28:2629,1029,2029,20-0,174 524EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 2:04:00--46,760,674 128 581USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 8:36:4719,7219,7419,73-1,4743 835EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 2:04:00--14,000,1487 563USDNYQ14,00
NP I PoOHawaiian Elec23.6. 2:04:00--12,88-1,081 834 870USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt22.6. 23:20:00--0,81-5,115 947USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 2:04:00--118,97-1,35191 075USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 2:04:00--142,720,25582 393USDNYQ142,72
NP I PoOJersey22.6. 17:28:474,504,564,53-0,228 695GBPLSE4,54
NP I PoOKogeneracja23.6. 9:30:1973,0073,1073,001,391 296PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 2:04:00--21,20-0,421 628 582USDNYQ21,20
NP I PoOMGE Energy23.6. 2:00:00--76,010,12173 790USDNSQ76,01
NP I PoOMiddlesex Water23.6. 2:00:00--51,78-0,54150 721USDNSQ51,78
NP I PoOMVV Energie23.6. 9:02:3630,0030,2030,20-0,662EURGER30,30
NP I PoONatl Grid Rg23.6. 9:31:2712,0612,0712,06-1,23219 033GBPLSE12,21
NP I PoONextEra Energy23.6. 2:04:00--86,08-0,7711 538 898USDNYQ86,08
NP I PoONiSource23.6. 2:04:00--47,630,783 862 221USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock22.6. 12:15:261,231,261,23-0,8237 724GBPLSE1,25
NP I PoONRG Energy23.6. 2:04:00--138,912,855 304 785USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 2:04:00--47,690,821 193 922USDNYQ47,69
NP I PoOOneok Inc23.6. 2:04:00--86,291,485 010 031USDNYQ86,29
NP I PoOOrmat Tech23.6. 2:04:00--129,551,46800 486USDNYQ129,55
NP I PoOOtter Tail23.6. 2:00:00--88,210,81390 435USDNSQ88,21
NP I PoOPEP23.6. 9:27:1061,0061,2060,90-0,81114PLNWSE61,40
NP I PoOPG E23.6. 2:04:00--16,630,9118 658 600USDNYQ16,63
NP I PoOPinnacle West23.6. 2:04:00--102,430,111 460 675USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 9:30:5111,1611,2211,18-0,8910 067EURGER11,28
NP I PoOPNM Resources23.6. 2:04:00--57,350,511 435 434USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 9:31:579,739,749,74-1,08135 567PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 2:04:00--50,190,02863 215USDNYQ50,19
NP I PoOPPL23.6. 2:04:00--35,590,597 311 482USDNYQ35,59
NP I PoOPublic Power23.6. 9:30:5522,9222,9622,94-0,785 049EURATH23,12
NP I PoOPublic Srvce Ent23.6. 2:04:00--80,610,902 301 719USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 9:31:273,653,653,650,1462 563EURLIS3,65
NP I PoORubis23.6. 9:31:2132,0832,1232,12-1,3535 019EURPAR32,56
NP I PoORWE23.6. 9:02:401 318,601 328,601 326,00-2,4910CZKPSE-KOBOS1 359,80
NP I PoORWE Depository Receipt22.6. 23:20:00--62,45-0,60148 777USDPNK62,45
NP I PoOSempra Energy23.6. 2:04:00--91,621,034 648 648USDNYQ91,62
NP I PoOSevern Trent23.6. 9:30:4728,5228,5628,52-1,0420 298GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 2:04:00--93,430,377 250 356USDNYQ93,43
NP I PoOSouthwest Gas23.6. 2:04:00--88,550,08704 927USDNYQ88,55
NP I PoOSSE23.6. 9:31:3423,1923,2023,20-1,15126 931GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 2:04:00--12,621,2818 694USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 2:04:00--16,992,66205 748USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 9:31:529,249,259,25-1,47149 535PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 9:12:481,811,861,86-0,272PLNWSE1,87
NP I PoOThe AES Corp23.6. 2:04:00--14,650,214 200 353USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 2:04:00--33,79-0,061 462 031USDNYQ33,79
NP I PoOUnited Utilities23.6. 9:30:0312,8512,8712,86-0,8538 805GBPLSE12,97
NP I PoOVeolia Environ23.6. 9:31:2335,6935,7135,70-0,8999 769EURPAR36,02
NP I PoOVerbund AG16.6. 9:12:231 315,501 365,501 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR22.6. 23:20:00--13,453,381 004USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 2:00:00--29,50-0,10175 393USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 9:28:1217,4017,5017,40-0,23479PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.6. 09:53:458 325,02-0,898 400,1122.06.2026
Euronext 100 Indexvypsat---1 925,8722.06.2026
SBF 120 Eclaireur Indexvypsat---6 348,8222.06.2026
Zdroj: BCPP