Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,05
PKN146,8146,84-1,24
Msft387,74387,8-0,66
Nokia9,96
IBM272,1272,27-1,00
Mercedes-Benz Group AG48,01548,0151,22
PFE26,1626,170,00
12.06.2026 20:31:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2026 16:09:03
VIG (VIGRbl.PR, Praha)
Závěr k 12.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 535,00 1,86 28,00 3 228 889
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.6. 20:31:42325,50325,62325,60-0,71718 072USDNYQ327,93
NP I PoOAdmiral Group12.6. 17:35:0434,6234,6634,640,70391 035GBPLSE34,40
NP I PoOAFLAC Inc12.6. 20:31:50117,86117,92117,891,241 185 748USDNYQ116,45
NP I PoOAllianz12.6. 17:39:26386,40-386,400,81495 169EURGER383,30
NP I PoOAllianz Slovensk12.6. 10:31:29296,00-296,00-0,67-EURBRA296,00
NP I PoOAllstate Corp12.6. 20:30:31221,09221,21221,090,69473 908USDNYQ219,57
NP I PoOAmer Intl Group12.6. 20:31:5775,5575,5875,560,32943 799USDNYQ75,32
NP I PoOAmerican Finl12.6. 20:31:01132,98133,16133,130,55147 475USDNYQ132,40
NP I PoOAMERISAFE12.6. 20:30:0931,6131,6631,66-0,4456 585USDNSQ31,80
NP I PoOArch Capital Gp12.6. 20:31:2191,2991,3491,310,20837 399USDNSQ91,13
NP I PoOArthur J Gallag12.6. 20:31:08218,93219,20219,14-0,80813 367USDNYQ220,90
NP I PoOAssurant12.6. 20:30:04259,69260,36260,340,71109 807USDNYQ258,50
NP I PoOAssured Guaranty12.6. 20:31:5276,3676,5376,451,06124 681USDNYQ75,64
NP I PoOAviva Rg12.6. 17:35:296,286,286,281,424 553 029GBPLSE6,19
NP I PoOAxa SA12.6. 17:39:2140,8041,0140,860,964 176 531EURPAR40,47
NP I PoOAxa SA Depository Receipt12.6. 20:31:22--47,42-0,09205 112USDPNK47,46
NP I PoOAXIS Capital12.6. 20:31:22101,22101,30101,261,73273 328USDNYQ99,54
NP I PoOBerkshire Hatha12.6. 20:19:21729 828,51730 339,82729 146,010,35115USDNYQ726 581,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,28
NP I PoOBrown & Brown12.6. 20:31:5959,9159,9459,93-0,041 055 485USDNYQ59,95
NP I PoOCincinnati Fin12.6. 20:31:39168,60168,87168,740,26264 354USDNSQ168,30
NP I PoOCitizens12.6. 20:24:415,455,545,50-0,0973 022USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG57,20
NP I PoOCNA Financial12.6. 20:31:4545,0045,0245,010,36205 523USDNYQ44,85
NP I PoOCNO Finan12.6. 20:30:1350,3850,4050,370,80227 230USDNYQ49,97
NP I PoOCrawford12.6. 20:30:3211,1611,2811,220,0021 905USDNYQ11,22
NP I PoOCrawford12.6. 20:01:3510,6010,8710,860,561 531USDNYQ10,80
NP I PoODonegal Group12.6. 20:18:4617,6317,6617,610,8047 330USDNSQ17,47
NP I PoOEmployers Holdgs12.6. 20:31:5546,0446,0846,08-0,71132 991USDNYQ46,41
NP I PoOErie Indemnity12.6. 20:31:39226,57227,25226,670,2952 780USDNSQ226,01
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 279,88
NP I PoOFirst American F12.6. 20:30:4766,3166,3866,352,32465 752USDNYQ64,84
NP I PoOGenerali SpA- ------EURMIL41,05
NP I PoOGenworth Finl12.6. 20:31:458,918,928,920,85909 363USDNYQ8,84
NP I PoOGreat-West Life- ------CADTOR82,91
NP I PoOHannover Ruckv Depository Receipt12.6. 20:30:59--43,89-1,6618 899USDPNK44,63
NP I PoOHannover Rueckv12.6. 17:39:26228,20228,20228,20-1,21180 392EURGER231,00
NP I PoOHanover Insurnce12.6. 20:31:49197,32198,20197,790,88179 738USDNYQ196,07
NP I PoOHansard Global12.6. 17:35:130,520,530,52-2,8037 171GBPLSE,54
NP I PoOHilltop Holdings12.6. 20:31:0938,3038,3738,371,2964 029USDNYQ37,88
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,75
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR284,93
NP I PoOLegal & General12.6. 17:35:012,812,812,811,5912 832 657GBPLSE2,76
NP I PoOLincoln National12.6. 20:31:3837,2337,2537,241,75649 646USDNYQ36,60
NP I PoOLoews12.6. 20:31:58108,04108,13108,080,66209 181USDNYQ107,37
NP I PoOManulife Finl- ------CADTOR55,47
NP I PoOMapfre- ------EURMCE4,04
NP I PoOMarkel12.6. 20:31:271 840,411 844,391 842,400,6833 343USDNYQ1 830,00
NP I PoOMarsh & McLennan12.6. 20:31:55168,75168,83168,780,371 368 100USDNYQ168,15
NP I PoOMBIA12.6. 20:31:226,236,246,230,8188 170USDNYQ6,18
NP I PoOMercury General12.6. 20:31:03100,23100,72100,481,3585 443USDNYQ99,14
NP I PoOMetLife12.6. 20:31:4588,8288,8388,821,421 730 571USDNYQ87,58
NP I PoOMunich Re12.6. 17:39:26458,90458,90458,90-0,56286 594EURGER461,50
NP I PoONuernberger Bet12.6. 17:35:43120,00118,00120,000,0088EURGER120,00
NP I PoOOld Rep Intl12.6. 20:31:5838,6238,6438,631,10524 665USDNYQ38,21
NP I PoOPing An In Sp ADR-H12.6. 20:30:32--14,650,21170 637USDPNK14,62
NP I PoOPower Corp CA- ------CADTOR85,52
NP I PoOPrimerica12.6. 20:31:57281,38281,90281,680,98112 601USDNYQ278,96
NP I PoOProAssurance Cp12.6. 20:31:4424,6724,6824,68-0,02203 454USDNYQ24,68
NP I PoOProgressive12.6. 20:31:57203,08203,15203,090,41856 390USDNYQ202,26
NP I PoOPrudential12.6. 17:35:029,819,819,813,337 640 237GBPLSE9,50
NP I PoOPrudential Finl12.6. 20:31:39108,25108,30108,271,65997 553USDNYQ106,51
NP I PoOPZU12.6. 18:00:2366,0866,1066,282,191 809 413PLNWSE64,86
NP I PoOReinsurance Grop12.6. 20:31:39209,79210,43209,901,80113 958USDNYQ206,18
NP I PoORenaissanceRe12.6. 20:31:46299,77300,13299,950,60126 720USDNYQ298,15
NP I PoOSafety Insurance12.6. 20:31:0071,7572,1071,910,0548 943USDNSQ71,87
NP I PoOSampo Rg-A12.6. 17:00:009,069,069,01-0,313 538 648EURHEL9,04
NP I PoOScor12.6. 17:38:5530,7031,2431,040,32291 385EURPAR30,94
NP I PoOStandard Life Rg12.6. 17:35:042,422,422,422,453 224 316GBPLSE2,36
NP I PoOStewart Info Svc12.6. 20:31:0065,9166,0666,051,9337 733USDNYQ64,80
NP I PoOStorebrand ASA- ------NOKOSL170,80
NP I PoOSun Life Financl- ------CADTOR105,84
NP I PoOSwiss Life12.6. 17:31:00852,40-857,000,4251 108CHFVTX853,40
NP I PoOSwiss Re12.6. 17:33:23-121,85120,750,12670 971CHFVTX120,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,31
NP I PoOThe Hartford Insurance Group Inc12.6. 20:31:42128,98129,04129,010,48518 973USDNYQ128,40
NP I PoOTravlrs12.6. 20:31:42304,44304,60304,520,201 043 102USDNYQ303,90
NP I PoOUNIQA12.6. 12:39:58--421,20-1,82143CZKPSE-KOBOS421,20
NP I PoOUnumProvident12.6. 20:31:4692,6692,7092,681,06988 913USDNYQ91,71
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX788,00
NP I PoOVienna Insur Sp ADR11.6. 15:37:34--13,75-9,416USDPNK15,18
NP I PoOVIG12.6. 16:09:03--1 535,001,862 116CZKPSE-KOBOS1 535,00
NP I PoOVOTUM12.6. 18:00:2243,4043,8043,90-0,9014 594PLNWSE44,30
NP I PoOWhite Mtn Ins12.6. 20:31:222 018,622 027,722 023,171,6910 848USDNYQ1 989,54
NP I PoOWR Berkley12.6. 20:31:5267,9668,0468,040,74619 403USDNYQ67,54
NP I PoOZurich Financial12.6. 17:35:55--563,800,61192 213CHFVTX560,40
NP I PoOZurich Insur Sp ADR12.6. 20:31:22--35,48-0,3968 172USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat12.6. 17:50:026 258,713,066 072,6711.06.2026
CECE Indexvypsat12.6. 17:45:004 039,402,813 928,8211.06.2026
PX Indexvypsat12.6. 16:35:002 562,111,292 562,1112.06.2026
Zdroj: BCPP