Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ914915,50,94
KB793,57940,38
PKN69,7569,771,03
Msft415,6415,79-0,22
Nokia3,6333,6385-0,82
IBM167,41680,10
Mercedes-Benz Group AG69,969,920,84
PFE28,4628,470,28
15.05.2024 11:24:56
Indexy online
AD Index online
select
AD Index online
 

Virtual Vision
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Virtual Vision - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.15.5. 11:03:3154,4055,2055,200,001 093PLNWSE55,20
NP I PoOAgora Depository Receipt15.5. 11:12:4010,7210,7810,760,0014 416PLNWSE10,76
NP I PoOAimia- ------CADTOR2,66
NP I PoOAjax15.5. 11:16:3010,3010,4510,35-0,9683EURAEX10,45
NP I PoOAntena 3 de TV S- ------EURMCE4,88
NP I PoOArtprice.com15.5. 11:18:504,394,474,39-3,096 030EURPAR4,53
NP I PoOASTRO14.5. 17:59:430,130,140,140,007 100PLNWSE,14
NP I PoOATM Grupa15.5. 10:48:374,024,034,030,504 777PLNWSE4,01
NP I PoOBorussia Dortmnd14.3. 9:55:5260,00168,0060,000,000CZKPSE-KOBOS60,00
NP I PoOBusiness Mda Chn10.4. 18:13:240,901,000,90-10,0010EURFRA1,00
NP I PoOCAM Media15.5. 11:08:322,262,282,26-2,594 934PLNWSE2,32
NP I PoOCinemark Hld15.5. 2:04:00P17,7519,4518,780,006 292 624USDNYQ18,78
NP I PoOCofina SGPS15.5. 11:18:490,480,480,475,62172 397EURLIS,45
NP I PoOCogeco Communicatns- ------CADTOR56,87
NP I PoOComcast15.5. 11:15:10P39,7240,1439,960,6526USDNSQ39,70
NP I PoOCorus Entertemnt- ------CADTOR,50
NP I PoOCTS Eventim AG15.5. 11:15:5179,3079,4579,40-2,0411 091EURGER81,05
NP I PoOCyfrowy Polsat15.5. 11:18:1312,9312,9412,94-1,221 024 692PLNWSE13,10
NP I PoOEntravision Comm15.5. 2:04:00P2,242,342,280,00550 539USDNYQ2,28
NP I PoOEutelsat Com15.5. 11:15:294,034,054,03-0,35254 202EURPAR4,04
NP I PoOGaumont SA14.5. 11:56:5597,0098,0098,000,0010EURPAR98,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Television15.5. 2:04:00P6,007,447,000,00874 442USDNYQ7,00
NP I PoOGrupo Media8.5. 11:30:021,151,001,2620,00397EURLIS1,05
NP I PoOHighCo15.5. 10:07:213,283,293,280,002 368EURPAR3,28
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER2,40
NP I PoOImpresa SGPS SA15.5. 11:16:260,140,140,14-1,05470EURLIS,14
NP I PoOInternet Media Services Ord Shs15.5. 10:28:184,444,494,490,67381PLNWSE4,46
NP I PoOInterpublic Grp15.5. 2:04:00P29,9533,0031,730,002 503 671USDNYQ31,73
NP I PoOIntertainment9.5. 13:49:030,320,360,32-4,7150EURGER,34
NP I PoOIpsos15.5. 11:17:5964,7564,8564,800,003 723EURPAR64,80
NP I PoOIse Blu2.3. 23:19:58P--0,00900,0025 000USDPNK,00
NP I PoOITV15.5. 11:19:080,800,800,800,442 313 796GBPLSE,79
NP I PoOJCDecaux15.5. 11:13:3321,4821,5221,500,669 702EURPAR21,36
NP I PoOJohn Wiley & Son15.5. 2:04:00P15,7159,7838,310,00203 374USDNYQ38,31
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV15.5. 11:18:5915,0515,1015,0510,66114 478PLNWSE13,60
NP I PoOKlassik Radio14.5. 16:36:464,384,624,500,001 869EURGER4,50
NP I PoOLagardere15.5. 11:08:4121,6021,7021,650,003 756EURPAR21,65
NP I PoOLive Nation15.5. 2:04:00P93,00112,0095,830,001 401 130USDNYQ95,83
NP I PoOM6 Metropole TV15.5. 11:10:4313,2813,3213,300,0022 069EURPAR13,30
NP I PoOManchester15.5. 11:03:41P15,6516,4416,03-0,62100USDNYQ16,13
NP I PoOModern Times Rg-B15.5. 11:15:3497,0097,2597,002,16157 664SEKSTO94,95
NP I PoOMorningstar15.5. 2:00:00P188,88-297,260,0074 396USDNSQ297,26
NP I PoOMuza15.5. 11:16:4413,1513,4513,15-2,953 113PLNWSE13,55
NP I PoONew York Times15.5. 2:04:00P44,8051,0048,090,001 109 118USDNYQ48,09
NP I PoONOS15.5. 11:19:423,493,503,491,01671 179EURLIS3,46
NP I PoONRJ Group15.5. 11:06:167,787,807,780,00344EURPAR7,78
NP I PoOOmnicom Group15.5. 2:04:00P82,03103,0096,580,001 153 581USDNYQ96,58
NP I PoOPearson15.5. 11:16:169,879,889,870,02162 666GBPLSE9,87
NP I PoOPlatige Image15.5. 11:09:2219,6020,0019,80-1,0085PLNWSE20,00
NP I PoOPointgroup15.5. 10:46:132,842,922,920,691 115PLNWSE2,90
NP I PoOProSieben SAT.1 N15.5. 11:19:457,607,627,606,29452 129EURGER7,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,84
NP I PoOPublicis Groupe15.5. 11:17:00105,95106,05106,000,0065 767EURPAR106,00
NP I PoOPublicis Groupe Depository Receipt14.5. 23:20:00P--28,86-0,6524 238USDPNK28,86
NP I PoOReed Elsevier15.5. 11:19:2834,5034,5134,500,17304 449GBPLSE34,44
NP I PoORightmove Rg15.5. 11:19:365,505,515,510,49149 854GBPLSE5,48
NP I PoORightmove Unsp ADR14.5. 23:20:00P--13,792,9614 336USDPNK13,79
NP I PoORuch Chorzow15.5. 11:00:000,400,400,402,56100PLNWSE,39
NP I PoOSanoma-WSOY15.5. 10:21:176,526,546,540,1518 907EURHEL6,53
NP I PoOSES Global15.5. 11:15:414,884,894,890,8393 959EURPAR4,85
NP I PoOShutterstock Inc, Ordinary, New York Consolidated15.5. 2:04:01P41,9055,5642,810,00558 182USDNYQ42,81
NP I PoOSchibsted- ------NOKOSL339,60
NP I PoOScholastic15.5. 2:00:00P14,73-35,920,00121 805USDNSQ35,92
NP I PoOSolocal Group15.5. 11:08:040,070,070,07-0,7533 954EURPAR,07
NP I PoOSplendid Medien7.5. 16:46:461,181,261,241,641 926EURGER1,22
NP I PoOStroeer15.5. 9:27:5662,4062,5062,350,73968EURGER61,90
NP I PoOTeleperformance15.5. 11:19:42106,55106,65106,550,5722 256EURPAR105,95
NP I PoOTF115.5. 11:15:048,778,798,76-0,285 913EURPAR8,79
NP I PoOThomson Reut Pfd II- ------CADTOR13,99
NP I PoOThomson Reuters Rg- ------CADTOR229,08
NP I PoOTrinity Mirror15.5. 11:09:530,780,790,79-0,38154 734GBPLSE,79
NP I PoOVivendi15.5. 11:19:4110,1210,1310,120,95179 302EURPAR10,02
NP I PoOWalt Disney Co15.5. 11:15:53P105,18105,50105,31-0,041 859USDNYQ105,35
NP I PoOWolters Kluwer15.5. 11:15:26145,40145,45145,450,0737 636EURAEX145,35
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange15.5. 11:18:598,468,478,46-0,0288 908GBPLSE8,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP