Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ946,59470,75
KB775,5776,50,13
PKN64,4464,461,88
Msft414,784150,09
Nokia3,5663,56950,27
IBM165,38166,09-0,13
Mercedes-Benz Group AG66,366,320,58
PFE28,2328,250,14
31.05.2024 13:32:56
Indexy online
AD Index online
select
AD Index online
 

Virtual Vision
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Virtual Vision - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.31.5. 13:27:4650,8051,4051,000,002 175PLNWSE51,00
NP I PoOAgora Depository Receipt31.5. 13:05:4511,2811,4011,28-0,881 829PLNWSE11,38
NP I PoOAimia- ------CADTOR2,71
NP I PoOAjax31.5. 11:45:0510,3510,4010,450,00228EURAEX10,45
NP I PoOAntena 3 de TV S- ------EURMCE5,25
NP I PoOArtprice.com31.5. 13:16:474,344,404,401,853 197EURPAR4,32
NP I PoOASTRO28.5. 17:59:140,150,150,14-2,767 400PLNWSE,15
NP I PoOATM Grupa31.5. 13:10:054,014,094,051,5011 161PLNWSE3,99
NP I PoOBorussia Dortmnd14.3. 9:55:5260,00167,0060,000,000CZKPSE-KOBOS60,00
NP I PoOBusiness Mda Chn10.4. 18:13:240,951,050,90-5,0010EURFRA1,00
NP I PoOCAM Media31.5. 12:26:432,262,302,280,0016 300PLNWSE2,28
NP I PoOCinemark Hld31.5. 2:04:00P16,7517,4516,990,003 797 186USDNYQ16,99
NP I PoOCofina SGPS31.5. 13:25:530,450,450,45-0,66108 024EURLIS,45
NP I PoOCogeco Communicatns- ------CADTOR52,45
NP I PoOComcast31.5. 13:22:04P38,8039,0838,980,281 318USDNSQ38,87
NP I PoOCorus Entertemnt- ------CADTOR,48
NP I PoOCTS Eventim AG31.5. 13:24:2979,0579,1579,10-2,8359 318EURGER81,40
NP I PoOCyfrowy Polsat31.5. 13:27:4712,6212,6312,62-1,45600 067PLNWSE12,80
NP I PoOEntravision Comm31.5. 2:04:00P2,132,182,180,00549 590USDNYQ2,18
NP I PoOEutelsat Com31.5. 13:25:534,574,584,570,9365 559EURPAR4,53
NP I PoOGaumont SA31.5. 9:00:2792,5094,0094,000,001EURPAR94,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Television31.5. 2:04:00P5,946,056,020,001 609 087USDNYQ6,02
NP I PoOGrupo Media27.5. 16:30:211,101,241,209,0936EURLIS1,10
NP I PoOHighCo31.5. 12:48:172,953,053,053,743 781EURPAR2,94
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER2,40
NP I PoOImpresa SGPS SA31.5. 10:37:490,130,130,13-2,61100 450EURLIS,13
NP I PoOInternet Media Services Ord Shs31.5. 13:20:164,024,104,10-1,684 622PLNWSE4,17
NP I PoOInterpublic Grp31.5. 13:27:38P30,7132,8230,78-0,03100USDNYQ30,79
NP I PoOIntertainment29.5. 14:57:110,400,490,463,14283EURGER,45
NP I PoOIpsos31.5. 13:22:0966,1066,2566,150,687 833EURPAR65,70
NP I PoOITV31.5. 13:27:490,790,790,791,15883 242GBPLSE,78
NP I PoOJCDecaux31.5. 13:27:0921,5821,6021,600,5628 310EURPAR21,48
NP I PoOJohn Wiley & Son31.5. 2:04:00P36,0041,4036,660,00194 026USDNYQ36,66
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV31.5. 13:16:2117,9518,0017,954,366 909PLNWSE17,20
NP I PoOKlassik Radio30.5. 11:43:573,723,883,881,5770EURGER3,82
NP I PoOLagardere31.5. 13:24:0421,6021,7021,600,232 223EURPAR21,55
NP I PoOLive Nation31.5. 2:04:00P91,1893,7793,320,001 549 638USDNYQ93,32
NP I PoOM6 Metropole TV31.5. 13:15:2613,8213,8613,840,2923 903EURPAR13,80
NP I PoOManchester31.5. 12:16:21P16,3017,0016,67-0,064USDNYQ16,68
NP I PoOModern Times Rg-B31.5. 13:27:1690,0090,2090,05-4,25596 998SEKSTO94,05
NP I PoOMorningstar31.5. 2:00:00P188,88-287,430,00248 877USDNSQ287,43
NP I PoOMuza31.5. 9:04:3713,7514,1014,102,5550PLNWSE13,75
NP I PoONew York Times31.5. 13:00:00P49,8051,0050,790,2438USDNYQ50,67
NP I PoONOS31.5. 13:26:523,293,303,29-0,75102 069EURLIS3,32
NP I PoONRJ Group31.5. 13:19:127,907,987,90-1,252 952EURPAR8,00
NP I PoOOmnicom Group31.5. 2:04:00P89,1592,6490,720,001 621 776USDNYQ90,72
NP I PoOPearson31.5. 13:24:599,419,419,410,41136 766GBPLSE9,37
NP I PoOPenthouse Int17.5. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOPlatige Image31.5. 10:20:5119,5019,8519,85-0,2543PLNWSE19,90
NP I PoOPointgroup31.5. 9:44:482,662,722,720,009PLNWSE2,72
NP I PoOProSieben SAT.1 N31.5. 13:25:107,437,447,432,27321 642EURGER7,27
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,88
NP I PoOPublicis Groupe31.5. 13:23:34104,00104,05104,050,68113 388EURPAR103,35
NP I PoOPublicis Groupe Depository Receipt30.5. 23:20:00P--27,88-0,67255 792USDPNK27,88
NP I PoOReed Elsevier31.5. 13:26:5934,1734,1934,180,50433 209GBPLSE34,01
NP I PoORightmove Rg31.5. 13:25:395,315,325,31-1,77366 387GBPLSE5,41
NP I PoORightmove Unsp ADR30.5. 23:20:00P--13,752,2320 094USDPNK13,75
NP I PoORuch Chorzow29.5. 17:59:210,190,390,380,00747PLNWSE,38
NP I PoOSanoma-WSOY31.5. 12:28:487,507,557,524,16170 677EURHEL7,22
NP I PoOSES Global31.5. 13:17:565,245,255,25-1,6988 571EURPAR5,34
NP I PoOShutterstock Inc, Ordinary, New York Consolidated31.5. 2:04:01P36,0341,4040,990,00776 348USDNYQ40,99
NP I PoOSchibsted- ------NOKOSL306,40
NP I PoOScholastic31.5. 2:00:00P15,83-36,000,0089 955USDNSQ36,00
NP I PoOSolocal Group31.5. 12:52:090,060,060,06-1,6724 183EURPAR,06
NP I PoOSplendid Medien27.5. 10:27:131,151,211,16-1,691 970EURGER1,18
NP I PoOStroeer31.5. 13:21:1865,4065,4565,450,614 644EURGER65,05
NP I PoOTeleperformance31.5. 13:27:39102,05102,15102,10-0,6850 584EURPAR102,80
NP I PoOTF131.5. 13:25:438,978,988,980,7939 649EURPAR8,91
NP I PoOThomson Reut Pfd II- ------CADTOR14,00
NP I PoOThomson Reuters Rg- ------CADTOR231,87
NP I PoOTrinity Mirror31.5. 13:25:340,810,820,810,52268 368GBPLSE,81
NP I PoOVivendi31.5. 13:23:3210,0910,1010,090,60334 652EURPAR10,03
NP I PoOWalt Disney Co31.5. 13:26:03P101,47101,75101,65-0,052 384USDNYQ101,70
NP I PoOWolters Kluwer31.5. 13:27:47145,55145,60145,60-0,07121 417EURAEX145,70
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange31.5. 13:27:458,268,268,260,58373 500GBPLSE8,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP