Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN81,4381,44-1,33
Msft-0,30
Nokia4,3834,4290,87
IBM-0,76
Mercedes-Benz Group AG50,3650,374,85
PFE-0,21
28.06.2025 1:38:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.06.2025
Valero Energy (VLO.F, Frankfurt)
Závěr k 27.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
116,70 0,00 0,00 123
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Valero Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,60
NP I PoOAker- ------NOKOSL656,00
NP I PoOAker Kvaerner- ------NOKOSL12,30
NP I PoOAkita Drilling- ------CADTOR2,33
NP I PoOAlliance Rsc28.6. 0:30:20--25,660,41136 284USDNSQ25,44
NP I PoOAltaGas- ------CADTOR38,38
NP I PoOAminex27.6. 17:20:260,010,010,0113,495 830 710GBPLSE,01
NP I PoOAnglo Pacific27.6. 17:35:230,630,630,63-2,64293 440GBPLSE,64
NP I PoOARC Resources- ------CADTOR28,79
NP I PoOBaytex Energy- ------CADTOR2,51
NP I PoOBogdanka27.6. 18:01:1623,0023,2023,000,8811 595PLNWSE23,00
NP I PoOBonterra Energy- ------CADTOR3,56
NP I PoOBorders and Sou27.6. 17:40:390,060,070,07-4,41724 812GBPLSE,07
NP I PoOBP27.6. 17:35:103,703,703,700,3423 542 484GBPLSE3,69
NP I PoOBP Preferred Stock27.6. 12:55:381,701,721,731,171 115GBPLSE1,71
NP I PoOBP Preferred Stock27.6. 16:37:211,531,551,551,2714 635GBPLSE1,54
NP I PoOBP Prudhoe Bay Units28.6. 0:30:00--0,512,59229 474USDNYQ,50
NP I PoOCabot Oil28.6. 1:16:20--25,61-1,319 628 633USDNYQ25,95
NP I PoOCadogan Petrol26.6. 13:31:510,030,040,030,0079 586GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,35
NP I PoOCameco- ------CADTOR101,50
NP I PoOCapri Ener RG27.6. 17:35:232,272,282,27-1,308 011GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR43,56
NP I PoOCenovus Energy- ------CADTOR18,84
NP I PoOCMB.TECH NV27.6. 17:35:167,908,207,920,0027 690EURBRU7,92
NP I PoOCN Coal Energy Depository Receipt27.6. 15:39:36--22,950,8816USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,90
NP I PoOCoal Energy27.6. 18:01:161,821,861,837,02351 574PLNWSE1,83
NP I PoOConocoPhillips28.6. 1:17:26--90,17-0,797 555 716USDNYQ90,89
NP I PoOCVR Energy28.6. 1:07:39--27,193,192 536 387USDNYQ26,35
NP I PoODaldrup & Soehne27.6. 17:25:3812,5012,7012,550,001 241EURGER12,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,51
NP I PoODet Norske- ------NOKOSL256,30
NP I PoODevon Energy28.6. 1:32:16--32,11-0,716 351 826USDNYQ32,48
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.6. 0:30:00--11,04-0,992 791 718USDNYQ11,15
NP I PoODN Oljeselskap- ------NOKOSL12,49
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy27.6. 17:08:380,000,000,00-1,964 984 263GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,31
NP I PoOEnbridge CRP-D- ------CADTOR19,81
NP I PoOEnbridge CRP-F- ------CADTOR20,15
NP I PoOEnbridge CRP-H- ------CADTOR21,21
NP I PoOEnbridge Inc- ------CADTOR61,54
NP I PoOEnergy Transfer LP28.6. 1:37:14--18,200,1113 730 773USDNYQ18,18
NP I PoOENI- ------EURMIL13,71
NP I PoOEnsign Ergy Svcs- ------CADTOR2,24
NP I PoOEnterprise Prodt Units28.6. 1:38:55--31,00-0,103 386 924USDNYQ31,09
NP I PoOEnviTec Biogas27.6. 17:26:4026,5027,6026,605,142 038EURGER25,30
NP I PoOEOG Resources28.6. 0:30:00--120,80-0,274 187 902USDNYQ121,13
NP I PoOEQT28.6. 1:11:51--58,000,2810 530 886USDNYQ58,15
NP I PoOEquinor ASA- ------NOKOSL253,60
NP I PoOEsso S A F27.6. 17:35:27146,50147,30147,200,968 325EURPAR145,80
NP I PoOEuropa Oil & Gas27.6. 17:26:510,000,010,01-1,492 417 099GBPLSE,01
NP I PoOExmar NV Ord Shs27.6. 17:35:2111,7411,9611,78-1,011 462EURBRU11,78
NP I PoOExxon Mobil28.6. 1:38:31--109,35-0,5522 001 781USDNYQ109,99
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,64
NP I PoOFreehold Royalty- ------CADTOR12,86
NP I PoOFugro Br Rg27.6. 17:39:3012,2512,3412,304,24941 941EURAEX12,30
NP I PoOGalp Energia27.6. 17:35:2315,5715,7415,701,621 145 062EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units28.6. 0:30:00--52,55-0,8136 567USDNYQ52,98
NP I PoOGolar LNG27.6. 23:20:00--41,42-0,552 458 537USDNSQ41,65
NP I PoOGold Oil27.6. 17:29:310,000,000,00-4,14132 150 598GBPLSE,00
NP I PoOGreen Thumb Inds Rg27.6. 23:20:00--5,25-0,76162 185USDPNK5,29
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island27.6. 23:20:00--6,79-0,1532 382USDNSQ6,80
NP I PoOGulf Keystone Pt Rg27.6. 17:35:271,531,531,531,46748 086GBPLSE1,53
NP I PoOHalliburton28.6. 1:38:31--20,62-0,3412 371 909USDNYQ20,64
NP I PoOHarbour Ener Rg27.6. 17:35:102,022,032,020,901 566 695GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol28.6. 0:30:00--6,28-0,792 427 963USDNYQ6,33
NP I PoOHell Petrol27.6. 16:25:038,218,228,21-1,08398 374EURATH8,30
NP I PoOHelmerich28.6. 0:31:27--15,42-0,843 019 690USDNYQ15,53
NP I PoOHess28.6. 1:05:57--138,55-0,826 271 605USDNYQ140,12
NP I PoOHunting27.6. 17:35:023,043,053,042,01313 656GBPLSE3,04
NP I PoOChariot Oil27.6. 17:34:130,010,010,013,873 524 427GBPLSE,01
NP I PoOChevron28.6. 1:36:03--143,79-0,459 213 076USDNYQ144,44
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR111,01
NP I PoOInpex Hldg Unsp ADR27.6. 23:20:00--14,031,4538 067USDPNK13,83
NP I PoOIofina27.6. 16:13:480,240,240,24-1,65808 008GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,98
NP I PoOKinder Morgan28.6. 1:19:19--28,880,3117 106 052USDNYQ28,89
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum27.6. 18:00:004,814,844,822,34191 370SEKSTO4,82
NP I PoOMarathon28.6. 0:30:00--167,41-0,078 636 560USDNYQ167,52
NP I PoOMaurel Prom27.6. 17:35:244,804,834,80-1,11173 581EURPAR4,85
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr28.6. 0:30:00--5,28-1,4932 428USDNYQ5,36
NP I PoOMOL Magyar Olaj Depository Receipt27.6. 23:20:00--4,442,4239 810USDPNK4,33
NP I PoOMOL-A Rg27.6. 15:02:22--186,900,003CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange28.6. 1:29:54--51,690,761 284 119USDNYQ51,22
NP I PoOMurphy Oil28.6. 0:30:00--22,93-0,822 651 509USDNYQ23,12
NP I PoOMV Oil Units28.6. 0:30:00--5,75-1,5453 909USDNYQ5,84
NP I PoONeste Oil27.6. 17:00:0011,4611,4611,46-2,011 486 337EURHEL11,46
NP I PoONeste Oil Depository Receipt27.6. 23:20:00--6,690,1327 693USDPNK6,68
NP I PoONewpark Resource28.6. 0:30:00--8,801,731 684 291USDNYQ8,65
NP I PoONorsk Hydro ASA- ------NOKOSL56,84
NP I PoONorsk Hydro ASA Depository Receipt27.6. 23:20:00--5,710,8858 516USDPNK5,66
NP I PoONorth Europe Oil28.6. 0:30:00--5,02-0,7923 625USDNYQ5,06
NP I PoONorwegian Energy- ------NOKOSL508,00
NP I PoONth Amer Constr Rg- ------CADTOR22,85
NP I PoONuVista Energy- ------CADTOR14,62
NP I PoOObsidian Energy Rg- ------CADTOR7,47
NP I PoOOccidental28.6. 1:38:28--42,58-1,3020 705 127USDNYQ43,16
NP I PoOOceaneering Intl28.6. 0:30:00--20,850,001 890 191USDNYQ20,85
NP I PoOOil & Gas Depository Receipt27.6. 9:05:396,1010,005,00-35,9015USDLIB5,00
NP I PoOOil States Intl28.6. 0:30:00--5,492,231 451 629USDNYQ5,37
NP I PoOOMV27.6. 9:00:28--1 148,500,003CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt27.6. 23:20:00--13,34-1,842 267USDPNK13,59
NP I PoOONICO27.6. 18:00:3619,0019,5019,40-0,51256PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,76
NP I PoOPanoro- ------NOKOSL22,65
NP I PoOPantheon27.6. 17:35:070,240,250,24-3,365 237 191GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,58
NP I PoOPatterson UTI28.6. 1:26:37--6,000,4220 362 476USDNSQ5,89
NP I PoOPermian Basin Units28.6. 0:30:00--12,461,30122 229USDNYQ12,30
NP I PoOPetrel Resources27.6. 16:17:090,010,010,0114,489 075GBPLSE,01
NP I PoOPetro Matad27.6. 17:11:440,010,010,01-1,821 546 636GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR19,39
NP I PoOPhillips 6628.6. 0:30:00--119,25-0,7710 132 727USDNYQ120,17
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN27.6. 9:00:20--480,850,003CZKPSE-KOBOS480,85
NP I PoOPrecision Dril Rg- ------CADTOR64,08
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources28.6. 0:30:00--41,210,732 275 365USDNYQ40,91
NP I PoORegal Petroleum27.6. 17:35:000,160,160,160,0073 223GBPLSE,16
NP I PoOReliance Indu Depository Receipt27.6. 17:35:2955,0074,7070,401,5973 216USDLIB70,40
NP I PoORepsol YPF- ------EURMCE12,41
NP I PoORepsol YPF Depository Receipt27.6. 23:20:00--14,651,3166 054USDPNK14,46
NP I PoORex Stores28.6. 0:30:00--49,31-0,06212 003USDNYQ49,34
NP I PoORl Dutch Shell Rg27.6. 15:45:12--761,000,00142CZKPSE-KOBOS761,00
NP I PoORockhopper Expl27.6. 17:35:150,490,490,49-5,388 296 721GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum27.6. 16:53:220,020,020,027,421 740 244GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC28.6. 0:30:00--4,750,642 370 843USDNYQ4,72
NP I PoOSabine Royalty Units28.6. 0:30:00--66,651,0217 968USDNYQ65,98
NP I PoOSan Juan Basin Units28.6. 0:30:00--5,81-2,68251 197USDNYQ5,97
NP I PoOSBM Offshore27.6. 17:35:1722,3222,5022,380,18295 398EURAEX22,38
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,60
NP I PoOSerica Energy27.6. 17:35:291,521,531,52-6,391 639 274GBPLSE1,63
NP I PoOSchlumberger28.6. 1:28:56--33,970,5317 165 372USDNYQ33,83
NP I PoOSchoeller Bleck27.6. 17:50:0030,0030,2030,000,0016 765EURVIE30,00
NP I PoOSkotan27.6. 18:01:160,920,950,951,9221 247PLNWSE,95
NP I PoOSM Energy28.6. 0:30:00--25,10-1,342 963 550USDNYQ25,44
NP I PoOSoco Intl27.6. 17:35:150,200,210,20-2,39105 618GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,55
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy27.6. 17:35:080,490,490,490,82172 004GBPLSE,49
NP I PoOSubsea 7 Depository Receipt27.6. 23:20:00--18,23-0,329 917USDPNK18,29
NP I PoOSubsea 7 SA- ------NOKOSL185,10
NP I PoOSuncor Energy- ------CADTOR51,76
NP I PoOTarga Resources28.6. 1:26:14--173,01-0,832 892 018USDNYQ175,84
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,77
NP I PoOTC Energy Rg- ------CADTOR65,41
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,12
NP I PoOTetra Tech28.6. 1:21:09--3,502,026 491 083USDNYQ3,46
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA27.6. 17:39:4652,4952,8052,520,023 582 802EURPAR52,52
NP I PoOTransocean28.6. 1:35:58--2,62-1,9031 679 624USDNYQ2,63
NP I PoOTrican Well Svc- ------CADTOR4,50
NP I PoOTullow Oil27.6. 17:35:020,160,160,16-3,303 994 252GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,44
NP I PoOValero Energy28.6. 1:29:35--134,66-1,668 049 508USDNYQ136,97
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,48
NP I PoOVERBIO27.6. 17:35:5912,1612,3512,31-1,20145 560EURGER12,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,24
NP I PoOVOC Energy Units28.6. 1:21:04--2,81-2,1391 221USDNYQ2,82
NP I PoOW&T Offshore28.6. 1:37:52--1,760,004 396 026USDNYQ1,73
NP I PoOWilliams Cos28.6. 1:34:19--63,01-0,3227 816 226USDNYQ62,87
NP I PoOWoodside Petrole Rg- ------AUDASX23,85
NP I PoOWorld Fuel Svc28.6. 0:30:00--28,170,07920 373USDNYQ28,15
NP I PoOYanzhou Coal- ------HKDHKG7,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP