Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120712090,08
KB102310240,69
PKN74,0674,110,73
Msft460,25460,34-0,03
Nokia4,5634,569-0,28
IBM258,26258,41-0,21
Mercedes-Benz Group AG51,0851,1-2,80
PFE23,3523,36-0,57
02.06.2025 15:57:02
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025 14:15:26
Valero Energy (VLO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
111,26 -0,39 -0,44 4 005
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valero Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,18
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,09
NP I PoOAlliance Rsc2.6. 15:51:3325,9026,0325,90-0,6168 130USDNSQ26,03
NP I PoOAltaGas- ------CADTOR38,34
NP I PoOAminex2.6. 15:16:220,010,010,01-6,76634 938GBPLSE,01
NP I PoOAnglo Pacific2.6. 15:50:000,620,620,625,45222 897GBPLSE,59
NP I PoOARC Resources- ------CADTOR28,68
NP I PoOBaytex Energy- ------CADTOR2,23
NP I PoOBogdanka2.6. 15:46:4323,8524,0023,85-0,6325 374PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou2.6. 15:26:220,070,070,074,141 444 177GBPLSE,07
NP I PoOBP2.6. 15:51:153,613,613,610,2815 198 052GBPLSE3,60
NP I PoOBP Preferred Stock2.6. 12:59:371,461,521,47-3,139 653GBPLSE1,49
NP I PoOBP Preferred Stock2.6. 12:07:141,611,671,670,001 896GBPLSE1,64
NP I PoOBP Prudhoe Bay Units2.6. 15:50:500,630,640,641,167 842USDNYQ,63
NP I PoOCabot Oil2.6. 15:51:5624,5924,6224,631,28528 144USDNYQ24,31
NP I PoOCadogan Petrol2.6. 12:56:010,050,050,05-5,6672 704GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,27
NP I PoOCameco- ------CADTOR80,34
NP I PoOCapri Ener RG2.6. 15:37:012,552,622,56-0,9750 475GBPLSE2,59
NP I PoOCdn Natural Rsc- ------CADTOR41,67
NP I PoOCenovus Energy- ------CADTOR18,08
NP I PoOCMB.TECH NV2.6. 15:51:397,867,887,90-0,6334 755EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy2.6. 15:38:462,332,362,35-2,8920 439PLNWSE2,42
NP I PoOConocoPhillips2.6. 15:51:5486,1586,1686,190,971 014 271USDNYQ85,35
NP I PoOCVR Energy2.6. 15:52:0422,6022,7422,69-2,8279 148USDNYQ23,39
NP I PoODaldrup & Soehne2.6. 15:03:5211,0011,2011,151,363 203EURGER11,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,15
NP I PoODet Norske- ------NOKOSL235,00
NP I PoODevon Energy2.6. 15:51:5530,8230,8330,831,851 625 861USDNYQ30,26
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.6. 15:51:4311,4311,4411,43-1,30119 485USDNYQ11,58
NP I PoODN Oljeselskap- ------NOKOSL12,17
NP I PoOEGPI Firecreek22.5. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy2.6. 15:40:390,000,000,00-7,3135 291 417GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,84
NP I PoOEnbridge CRP-D- ------CADTOR19,35
NP I PoOEnbridge CRP-F- ------CADTOR19,77
NP I PoOEnbridge CRP-H- ------CADTOR20,84
NP I PoOEnbridge Inc- ------CADTOR63,87
NP I PoOEnergy Transfer LP2.6. 15:51:1817,4417,4517,45-0,181 016 385USDNYQ17,48
NP I PoOENI- ------EURMIL12,97
NP I PoOEnsign Ergy Svcs- ------CADTOR1,99
NP I PoOEnterprise Prodt Units2.6. 15:51:5531,0331,0431,050,71262 373USDNYQ30,82
NP I PoOEnviTec Biogas2.6. 15:14:0226,5026,8026,80-0,37532EURGER27,10
NP I PoOEOG Resources2.6. 15:51:55109,79109,95109,891,22437 807USDNYQ108,57
NP I PoOEQT2.6. 15:51:5055,8155,8655,821,28600 877USDNYQ55,13
NP I PoOEquinor ASA- ------NOKOSL239,50
NP I PoOEsso S A F2.6. 15:48:48136,00136,30136,100,5213 004EURPAR135,40
NP I PoOEuropa Oil & Gas2.6. 13:27:380,010,010,016,21607 838GBPLSE,01
NP I PoOExmar NV Ord Shs2.6. 14:35:3711,5211,5411,520,003 338EURBRU11,52
NP I PoOExxon Mobil2.6. 15:51:55102,77102,78102,840,532 053 099USDNYQ102,30
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR12,04
NP I PoOFugro Br Rg2.6. 15:52:0711,1111,1311,11-0,54357 303EURAEX11,17
NP I PoOGalp Energia2.6. 15:51:4114,6714,6814,674,451 240 935EURLIS14,05
NP I PoOGas Plus SpA- ------EURMIL3,71
NP I PoOGlobal Partners Units2.6. 15:51:0352,0052,7752,730,341 607USDNYQ52,52
NP I PoOGolar LNG2.6. 15:51:4340,9040,9740,94-0,4446 621USDNSQ41,16
NP I PoOGold Oil2.6. 15:15:460,000,000,0010,1283 325 188GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.6. 15:51:28--5,210,1915 537USDPNK5,24
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island2.6. 15:52:006,386,436,32-1,253 698USDNSQ6,42
NP I PoOGulf Keystone Pt Rg2.6. 15:50:371,591,591,59-0,13256 560GBPLSE1,59
NP I PoOHalliburton2.6. 15:51:5419,5519,5619,56-0,181 527 223USDNYQ19,59
NP I PoOHarbour Ener Rg2.6. 15:51:031,831,831,832,98743 959GBPLSE1,78
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol2.6. 15:51:476,196,206,200,08103 557USDNYQ6,19
NP I PoOHell Petrol2.6. 15:51:247,437,447,44-1,65142 175EURATH7,56
NP I PoOHelmerich2.6. 15:51:5315,5115,5415,531,97276 750USDNYQ15,25
NP I PoOHess2.6. 15:51:53132,69132,81132,800,45171 733USDNYQ132,19
NP I PoOHunting2.6. 15:47:022,552,562,56-0,5872 719GBPLSE2,57
NP I PoOChariot Oil2.6. 15:35:460,010,020,011,233 972 642GBPLSE,01
NP I PoOChevron2.6. 15:51:54136,95136,98137,050,23935 496USDNYQ136,70
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,24
NP I PoOImperial Oil Ltd- ------CADTOR97,98
NP I PoOInpex Hldg Unsp ADR2.6. 15:50:19--13,540,8336USDPNK13,40
NP I PoOIofina2.6. 15:21:590,220,230,22-1,7451 880GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,83
NP I PoOKinder Morgan2.6. 15:51:4327,9227,9327,91-0,41816 907USDNYQ28,04
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum2.6. 15:50:464,384,414,38-1,57290 785SEKSTO4,45
NP I PoOMarathon2.6. 15:51:17156,40156,64156,52-2,69266 188USDNYQ160,74
NP I PoOMaurel Prom2.6. 15:48:474,604,614,61-3,72173 789EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr2.6. 15:48:135,015,095,051,40393USDNYQ5,00
NP I PoOMOL Magyar Olaj Depository Receipt2.6. 15:50:18--4,380,81844USDPNK4,34
NP I PoOMOL-A Rg29.5. 9:27:29188,40195,00195,000,000CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.6. 15:51:5150,9851,1251,050,1046 713USDNYQ51,00
NP I PoOMurphy Oil2.6. 15:51:5421,2621,2921,261,58156 781USDNYQ20,93
NP I PoOMV Oil Units2.6. 15:51:465,815,875,911,997 132USDNYQ5,79
NP I PoONeste Oil2.6. 14:55:569,499,509,490,44916 365EURHEL9,45
NP I PoONeste Oil Depository Receipt2.6. 15:42:46--5,372,496USDPNK5,35
NP I PoONewpark Resource2.6. 15:51:538,018,048,03-0,99101 191USDNYQ8,09
NP I PoONorsk Hydro ASA- ------NOKOSL55,96
NP I PoONorsk Hydro ASA Depository Receipt2.6. 15:40:23--5,561,001 925USDPNK5,51
NP I PoONorth Europe Oil2.6. 15:49:215,105,155,060,208 711USDNYQ5,08
NP I PoONorwegian Energy- ------NOKOSL589,00
NP I PoONth Amer Constr Rg- ------CADTOR23,60
NP I PoONuVista Energy- ------CADTOR13,82
NP I PoOObsidian Energy Rg- ------CADTOR6,57
NP I PoOOccidental2.6. 15:51:5441,0941,1041,090,761 469 019USDNYQ40,78
NP I PoOOceaneering Intl2.6. 15:51:5319,0419,1319,090,3115 786USDNYQ19,07
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl2.6. 15:51:534,354,364,360,2294 889USDNYQ4,35
NP I PoOOMV30.5. 9:58:151 178,001 191,001 187,000,000CZKPSE-KOBOS1 187,00
NP I PoOOMV Depository Receipt2.6. 15:50:19--13,490,523 488USDPNK13,38
NP I PoOONICO2.6. 15:29:2620,0020,4020,400,00245PLNWSE20,40
NP I PoOPaladin Rsc- ------AUDASX6,24
NP I PoOPanoro- ------NOKOSL24,05
NP I PoOPantheon2.6. 15:50:520,280,280,286,583 481 621GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR19,05
NP I PoOPatterson UTI2.6. 15:51:545,405,415,41-2,17678 892USDNSQ5,52
NP I PoOPermian Basin Units2.6. 15:51:3911,2711,3311,301,5313 639USDNYQ11,10
NP I PoOPetrel Resources2.6. 15:20:440,010,010,010,232 460 134GBPLSE,01
NP I PoOPetro Matad2.6. 15:11:330,020,020,02-1,913 336 698GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,59
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR18,50
NP I PoOPhillips 662.6. 15:51:57111,20111,37111,42-1,93219 923USDNYQ113,48
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN30.5. 12:51:19431,70436,70425,000,000CZKPSE-KOBOS425,00
NP I PoOPrecision Dril Rg- ------CADTOR59,31
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,68
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources2.6. 15:51:5338,5438,5838,561,41102 189USDNYQ38,04
NP I PoORegal Petroleum2.6. 10:33:100,180,200,200,0012GBPLSE,19
NP I PoOReliance Indu Depository Receipt2.6. 15:44:2165,9066,1066,100,4633 717USDLIB65,80
NP I PoORepsol YPF- ------EURMCE11,86
NP I PoORepsol YPF Depository Receipt2.6. 15:50:33--13,692,238 539USDPNK13,45
NP I PoORex Stores2.6. 15:50:4540,9941,3741,29-2,3016 524USDNYQ42,14
NP I PoORl Dutch Shell Rg2.6. 9:06:42726,00744,00741,80-0,324CZKPSE-KOBOS744,20
NP I PoORockhopper Expl2.6. 15:48:270,520,530,53-1,851 065 737GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum2.6. 12:34:410,020,030,03-0,22779 362GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.6. 15:51:564,434,444,43-0,23133 321USDNYQ4,44
NP I PoOSabine Royalty Units2.6. 15:51:1366,4067,1566,990,324 278USDNYQ66,32
NP I PoOSan Juan Basin Units2.6. 15:52:096,456,516,462,7118 539USDNYQ6,28
NP I PoOSBM Offshore2.6. 15:50:2420,7420,7620,742,57272 307EURAEX20,22
NP I PoOSeaBird- ------NOKOSL6,92
NP I PoOSerica Energy2.6. 15:47:051,561,571,561,83780 919GBPLSE1,53
NP I PoOSchlumberger2.6. 15:51:5532,9432,9532,97-0,271 273 651USDNYQ33,05
NP I PoOSchoeller Bleck2.6. 15:48:0530,0030,1530,05-1,6424 897EURVIE30,55
NP I PoOSkotan2.6. 15:03:590,950,960,95-2,0610 753PLNWSE,97
NP I PoOSM Energy2.6. 15:51:5624,0924,1324,112,95267 380USDNYQ23,42
NP I PoOSoco Intl2.6. 14:35:160,200,210,218,50225 609GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL39,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy2.6. 15:44:180,450,450,454,66436 887GBPLSE,43
NP I PoOSubsea 7 Depository Receipt2.6. 15:45:24--17,382,091 665USDPNK17,03
NP I PoOSubsea 7 SA- ------NOKOSL173,80
NP I PoOSuncor Energy- ------CADTOR48,79
NP I PoOTarga Resources2.6. 15:51:57158,83159,14159,090,69137 311USDNYQ157,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,80
NP I PoOTC Energy Rg- ------CADTOR69,54
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE18,58
NP I PoOTetra Tech2.6. 15:51:072,742,752,752,43126 992USDNYQ2,68
NP I PoOTGS Nopec Geo- ------NOKOSL84,00
NP I PoOTotal SA2.6. 15:51:5052,5252,5452,531,681 818 369EURPAR51,66
NP I PoOTransocean2.6. 15:52:052,532,542,531,612 136 378USDNYQ2,49
NP I PoOTrican Well Svc- ------CADTOR4,29
NP I PoOTullow Oil2.6. 15:47:350,150,150,155,237 353 453GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,12
NP I PoOValero Energy2.6. 15:51:55125,10125,32125,20-2,92345 692USDNYQ128,97
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,60
NP I PoOVERBIO2.6. 15:50:229,089,119,09-2,6270 050EURGER9,34
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,96
NP I PoOVOC Energy Units2.6. 15:51:552,922,972,951,265 660USDNYQ2,92
NP I PoOW&T Offshore2.6. 15:50:591,541,551,554,39262 229USDNYQ1,48
NP I PoOWilliams Cos2.6. 15:51:5560,4660,4960,51-0,05394 135USDNYQ60,51
NP I PoOWoodside Petrole Rg- ------AUDASX22,25
NP I PoOWorld Fuel Svc2.6. 15:51:4527,0427,0827,06-1,2015 990USDNYQ27,39
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP