Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13060,38
KB1,47
PKN80,3180,320,88
Msft505,46505,530,02
Nokia3,8973,93,89
IBM244,76244,860,31
Mercedes-Benz Group AG53,0653,07-0,17
PFE24,5324,54-1,02
04.09.2025 16:29:57
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2025 16:29:53
Valero Energy (VLO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
155,94 0,41 0,63 285 666
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valero Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,17
NP I PoOAker- ------NOKOSL711,00
NP I PoOAker Kvaerner- ------NOKOSL11,66
NP I PoOAkita Drilling- ------CADTOR2,01
NP I PoOAlliance Rsc4.9. 16:29:5222,7822,8222,80-0,7427 907USDNSQ22,95
NP I PoOAltaGas- ------CADTOR41,10
NP I PoOAminex4.9. 15:15:060,020,020,02-1,914 208 191GBPLSE,02
NP I PoOAnglo Pacific4.9. 16:27:070,740,750,75-0,13436 012GBPLSE,75
NP I PoOARC Resources- ------CADTOR26,13
NP I PoOBaytex Energy- ------CADTOR3,10
NP I PoOBogdanka4.9. 15:51:1422,9023,0023,00-0,435 627PLNWSE23,10
NP I PoOBonterra Energy- ------CADTOR3,42
NP I PoOBorders and Sou4.9. 16:21:420,110,110,113,671 869 348GBPLSE,11
NP I PoOBP4.9. 16:29:524,254,254,25-0,547 196 822GBPLSE4,27
NP I PoOBP Preferred Stock4.9. 11:39:251,471,501,490,001 021GBPLSE1,49
NP I PoOBP Preferred Stock4.9. 15:00:161,651,681,694,32150GBPLSE1,62
NP I PoOCabot Oil4.9. 16:29:5424,1124,1224,120,21442 310USDNYQ24,07
NP I PoOCadogan Petrol28.8. 12:59:010,040,040,046,676 650GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,37
NP I PoOCameco- ------CADTOR106,49
NP I PoOCapri Ener RG4.9. 15:22:282,022,092,04-3,897 122GBPLSE2,12
NP I PoOCdn Natural Rsc- ------CADTOR43,08
NP I PoOCenovus Energy- ------CADTOR22,76
NP I PoOCMB.TECH NV4.9. 16:28:207,877,907,884,65432 478EURBRU7,53
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,51
NP I PoOCoal Energy4.9. 16:29:372,812,862,868,33160 112PLNWSE2,64
NP I PoOConocoPhillips4.9. 16:29:5295,0895,1695,140,46683 329USDNYQ94,65
NP I PoOCVR Energy4.9. 16:29:4930,7430,7930,77-0,40160 586USDNYQ30,89
NP I PoODaldrup & Soehne4.9. 15:17:2913,3513,6013,501,121 246EURGER13,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,20
NP I PoODevon Energy4.9. 16:29:5135,0835,1035,090,03871 811USDNYQ35,08
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.9. 16:29:2812,1312,1412,140,66375 268USDNYQ12,06
NP I PoODN Oljeselskap- ------NOKOSL14,76
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy4.9. 16:24:290,000,000,005,7254 480 911GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,25
NP I PoOEnbridge CRP-D- ------CADTOR20,84
NP I PoOEnbridge CRP-F- ------CADTOR21,10
NP I PoOEnbridge CRP-H- ------CADTOR22,24
NP I PoOEnbridge Inc- ------CADTOR66,68
NP I PoOEnergy Transfer LP4.9. 16:30:0017,6117,6217,610,241 318 031USDNYQ17,57
NP I PoOENI- ------EURMIL14,89
NP I PoOEnsign Ergy Svcs- ------CADTOR2,20
NP I PoOEnterprise Prodt Units4.9. 16:29:4931,7731,7931,73-0,19538 446USDNYQ31,84
NP I PoOEnviTec Biogas4.9. 15:56:4719,0519,1519,151,86671EURGER18,80
NP I PoOEOG Resources4.9. 16:29:50120,81120,98120,850,27237 497USDNYQ120,58
NP I PoOEQT4.9. 16:29:4550,8950,9150,89-1,261 122 252USDNYQ51,55
NP I PoOEquinor ASA- ------NOKOSL241,20
NP I PoOEsso S A F4.9. 16:17:2597,7597,9597,75-0,102 034EURPAR97,85
NP I PoOEuropa Oil & Gas4.9. 15:05:410,010,010,0111,204 756 900GBPLSE,01
NP I PoOExmar NV Ord Shs4.9. 16:27:219,859,949,90-0,20490EURBRU9,92
NP I PoOExxon Mobil4.9. 16:29:51111,98112,00112,000,051 461 915USDNYQ111,91
NP I PoOFalcon Oil&Gas- ------CADCVE,15
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,21
NP I PoOFugro Br Rg4.9. 16:25:4111,3511,3611,35-1,22193 189EURAEX11,49
NP I PoOGalp Energia4.9. 16:27:1216,1116,1216,120,22386 510EURLIS16,09
NP I PoOGas Plus SpA- ------EURMIL5,30
NP I PoOGlobal Partners Units4.9. 16:27:3852,1352,9552,54-0,636 102USDNYQ52,87
NP I PoOGolar LNG4.9. 16:29:3143,7443,8043,78-0,11107 436USDNSQ43,83
NP I PoOGold Oil4.9. 16:19:340,000,000,004,74103 495 830GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.9. 16:29:37--8,01-1,84101 884USDPNK8,15
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island4.9. 16:25:396,987,057,040,571 520USDNSQ6,97
NP I PoOGulf Keystone Pt Rg4.9. 16:18:451,871,871,87-1,27584 452GBPLSE1,89
NP I PoOHalliburton4.9. 16:29:5021,9021,9121,911,461 294 901USDNYQ21,59
NP I PoOHarbour Ener Rg4.9. 16:20:142,262,262,26-0,921 011 346GBPLSE2,28
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,24
NP I PoOHelix Energy Sol4.9. 16:29:546,466,476,47-0,15117 482USDNYQ6,48
NP I PoOHell Petrol4.9. 16:25:048,158,168,15-1,09440 743EURATH8,24
NP I PoOHelmerich4.9. 16:29:5120,2820,3020,361,49346 368USDNYQ20,07
NP I PoOHunting4.9. 16:25:513,393,403,403,22220 865GBPLSE3,29
NP I PoOChariot Oil4.9. 15:49:060,010,010,01-2,533 337 299GBPLSE,01
NP I PoOChevron4.9. 16:29:53157,83157,89157,87-0,15687 009USDNYQ158,06
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,29
NP I PoOImperial Oil Ltd- ------CADTOR121,63
NP I PoOInpex Hldg Unsp ADR4.9. 16:28:16--17,581,524 545USDPNK17,23
NP I PoOIofina4.9. 16:02:540,250,270,25-2,63479 888GBPLSE,25
NP I PoOKeyera- ------CADTOR44,49
NP I PoOKinder Morgan4.9. 16:29:4026,8026,8126,800,281 360 640USDNYQ26,73
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum4.9. 16:28:024,354,394,37-0,95325 818SEKSTO4,41
NP I PoOMarathon4.9. 16:29:58178,85178,90178,89-0,08238 297USDNYQ179,00
NP I PoOMaurel Prom4.9. 16:25:304,824,824,820,7581 128EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr4.9. 16:04:545,555,585,57-0,27357USDNYQ5,57
NP I PoOMOL Magyar Olaj Depository Receipt4.9. 16:23:26--4,310,231 361USDPNK4,30
NP I PoOMOL-A Rg4.9. 9:20:26--183,000,002CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.9. 16:29:3651,1251,1351,130,49181 656USDNYQ50,88
NP I PoOMurphy Oil4.9. 16:29:5125,2125,2325,210,64186 707USDNYQ25,05
NP I PoOMV Oil Units4.9. 16:25:215,976,005,990,008 044USDNYQ5,98
NP I PoONeste Oil4.9. 15:34:2716,2016,2116,200,06426 053EURHEL16,19
NP I PoONeste Oil Depository Receipt4.9. 16:26:04--9,33-1,481 417USDPNK9,47
NP I PoONewpark Resource4.9. 16:29:5410,4210,4410,441,12154 005USDNYQ10,31
NP I PoONorsk Hydro ASA- ------NOKOSL65,54
NP I PoONorsk Hydro ASA Depository Receipt4.9. 16:23:50--6,50-0,3110 980USDPNK6,51
NP I PoONorth Europe Oil4.9. 16:25:274,924,954,95-1,0014 779USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL476,50
NP I PoONth Amer Constr Rg- ------CADTOR18,45
NP I PoONuVista Energy- ------CADTOR14,65
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental4.9. 16:29:5346,1446,1546,15-0,331 577 604USDNYQ46,30
NP I PoOOceaneering Intl4.9. 16:29:4824,0324,0624,061,5283 616USDNYQ23,69
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.9. 16:29:425,555,565,562,6894 150USDNYQ5,41
NP I PoOOMV3.9. 13:41:47--1 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt4.9. 15:50:32--13,58-2,6823USDPNK13,44
NP I PoOONICO4.9. 15:12:2414,5015,0014,80-0,67278PLNWSE14,90
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,73
NP I PoOPanoro- ------NOKOSL23,70
NP I PoOPantheon4.9. 16:29:050,290,290,29-2,945 226 354GBPLSE,30
NP I PoOParamount Rsc- ------CADTOR20,50
NP I PoOPatterson UTI4.9. 16:29:495,605,615,601,63968 560USDNSQ5,52
NP I PoOPermian Basin Units4.9. 16:30:0117,3017,4117,350,2317 854USDNYQ17,31
NP I PoOPetrel Resources3.9. 14:59:370,010,010,010,00203 434GBPLSE,01
NP I PoOPetro Matad4.9. 16:19:230,010,010,011,378 929 395GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,74
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,84
NP I PoOPeyto- ------CADTOR18,31
NP I PoOPhillips 664.9. 16:29:58131,05131,16131,160,44207 366USDNYQ130,53
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN4.9. 10:37:58--460,000,77135CZKPSE-KOBOS460,00
NP I PoOPrecision Dril Rg- ------CADTOR79,24
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,24
NP I PoOQFin Holdings, Inc.- ------CADTOR3,23
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources4.9. 16:29:5134,3634,4134,370,07250 346USDNYQ34,35
NP I PoORegal Petroleum4.9. 15:42:460,210,240,21-12,39250GBPLSE,23
NP I PoOReliance Indu Depository Receipt4.9. 16:21:4461,6061,7061,70-0,4834 400USDLIB62,00
NP I PoORepsol YPF- ------EURMCE14,22
NP I PoORepsol YPF Depository Receipt4.9. 16:29:59--16,750,721 866USDPNK16,63
NP I PoORex Stores4.9. 16:29:5861,4161,9961,70-0,0212 141USDNYQ61,71
NP I PoORl Dutch Shell Rg4.9. 14:40:15--773,00-0,5157CZKPSE-KOBOS773,00
NP I PoORockhopper Expl4.9. 16:29:180,880,890,8814,556 378 302GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.9. 16:29:544,654,664,660,76121 778USDNYQ4,62
NP I PoOSabine Royalty Units4.9. 16:28:4175,2975,9575,621,216 731USDNYQ75,06
NP I PoOSan Juan Basin Units4.9. 16:29:045,795,805,800,3511 714USDNYQ5,78
NP I PoOSBM Offshore4.9. 16:29:3022,4822,5022,48-0,1883 334EURAEX22,52
NP I PoOSBO AG4.9. 16:12:4426,6526,8026,701,1438 020EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,84
NP I PoOSerica Energy4.9. 16:29:401,791,801,801,01482 612GBPLSE1,78
NP I PoOSchlumberger4.9. 16:29:5235,2335,2435,250,661 888 923USDNYQ35,00
NP I PoOSkotan4.9. 14:14:570,900,930,90-1,5421 385PLNWSE,91
NP I PoOSM Energy4.9. 16:30:0027,7527,8027,78-0,0793 668USDNYQ27,80
NP I PoOSoco Intl4.9. 16:16:580,220,230,220,50101 303GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy4.9. 16:28:580,530,540,545,061 549 145GBPLSE,51
NP I PoOSubsea 7 Depository Receipt4.9. 16:17:34--19,82-1,541 105USDPNK20,19
NP I PoOSubsea 7 SA- ------NOKOSL203,80
NP I PoOSuncor Energy- ------CADTOR56,12
NP I PoOTarga Resources4.9. 16:29:58164,29164,57164,570,54126 060USDNYQ163,55
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,80
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,83
NP I PoOTC Energy Rg- ------CADTOR71,88
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,82
NP I PoOTetra Tech4.9. 16:29:144,794,804,791,69205 848USDNYQ4,72
NP I PoOTGS Nopec Geo- ------NOKOSL78,75
NP I PoOTotal SA4.9. 16:29:0452,6852,7052,69-0,171 313 759EURPAR52,78
NP I PoOTransocean4.9. 16:29:492,993,003,000,332 631 915USDNYQ2,99
NP I PoOTrican Well Svc- ------CADTOR5,95
NP I PoOTullow Oil4.9. 16:24:590,100,100,10-2,716 013 873GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,12
NP I PoOValero Energy4.9. 16:29:53155,85156,02155,940,41285 666USDNYQ155,38
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,65
NP I PoOVERBIO4.9. 16:24:0810,2210,2510,24-1,2530 586EURGER10,37
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,35
NP I PoOVOC Energy Units4.9. 16:29:562,682,702,69-0,746 834USDNYQ2,71
NP I PoOW&T Offshore4.9. 16:30:001,791,801,801,41153 808USDNYQ1,77
NP I PoOWilliams Cos4.9. 16:29:5157,7957,8157,790,10526 891USDNYQ57,73
NP I PoOWoodside Petrole Rg- ------AUDASX25,95
NP I PoOWorld Fuel Svc4.9. 16:29:5726,9827,0127,00-1,1449 877USDNYQ27,31
NP I PoOYanzhou Coal- ------HKDHKG9,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP