Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB0,17
PKN129,2129,280,02
Msft417,28417,321,48
Nokia8,5968,6480,75
IBM248,7248,741,58
Mercedes-Benz Group AG53,6253,64-1,52
PFE27,2527,260,24
16.04.2026 17:27:42
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2026 17:27:34
Valero Energy (VLO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
241,56 2,79 6,56 77 506 282
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valero Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,94
NP I PoOAker- ------NOKOSL1 046,00
NP I PoOAker Kvaerner- ------NOKOSL14,52
NP I PoOAkita Drilling- ------CADTOR3,61
NP I PoOAlliance Rsc16.4. 17:26:5625,7925,8425,820,3754 721USDNSQ25,72
NP I PoOAltaGas- ------CADTOR48,67
NP I PoOAminex16.4. 17:19:330,020,020,02-2,082 003 735GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,37
NP I PoOBogdanka16.4. 17:04:3226,7527,0027,052,66200 678PLNWSE26,35
NP I PoOBorders and Sou16.4. 17:06:020,100,100,100,48600 074GBPLSE,10
NP I PoOBP16.4. 17:27:485,825,825,823,4911 207 789GBPLSE5,62
NP I PoOBP Preferred Stock16.4. 12:18:371,411,501,500,474 115GBPLSE1,46
NP I PoOBP Preferred Stock16.4. 15:04:311,571,641,630,0011 004GBPLSE1,60
NP I PoOCabot Oil16.4. 17:27:4231,9731,9831,981,191 105 834USDNYQ31,60
NP I PoOCadogan Petrol16.4. 11:22:070,040,050,040,0070 066GBPLSE,04
NP I PoOCameco- ------CADTOR163,76
NP I PoOCapri Ener RG16.4. 17:25:563,083,103,08-0,6585 483GBPLSE3,10
NP I PoOCdn Natural Rsc- ------CADTOR62,91
NP I PoOCenovus Energy- ------CADTOR34,97
NP I PoOCMB.TECH NV16.4. 17:22:1711,1011,1211,08-1,60136 473EURBRU11,26
NP I PoOCNOOC- ------HKDHKG26,52
NP I PoOCoal Energy16.4. 15:22:392,452,492,50-0,7932 576PLNWSE2,52
NP I PoOConocoPhillips16.4. 17:27:39121,08121,10121,091,822 098 019USDNYQ118,92
NP I PoOCVR Energy16.4. 17:26:5332,8632,9032,853,82168 401USDNYQ31,64
NP I PoODaldrup & Soehne16.4. 17:04:3223,7024,7024,00-4,386 480EURGER25,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL339,00
NP I PoODevon Energy16.4. 17:27:4245,6845,6945,690,992 073 979USDNYQ45,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.4. 17:27:5317,7317,7417,740,42651 578USDNYQ17,66
NP I PoODN Oljeselskap- ------NOKOSL18,40
NP I PoOEcora Royalties Plc16.4. 17:19:001,411,421,42-0,70288 525GBPLSE1,43
NP I PoOEGPI Firecreek16.4. 15:30:05--0,000,001USDPNK,00
NP I PoOEmpyrean Energy16.4. 17:08:310,000,000,00-2,3177 514 647GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR72,30
NP I PoOEnergy Transfer LP16.4. 17:27:5018,8118,8218,820,562 693 639USDNYQ18,71
NP I PoOENI- ------EURMIL23,31
NP I PoOEnterprise Prodt Units16.4. 17:27:4137,2037,2137,210,28673 084USDNYQ37,10
NP I PoOEnviTec Biogas16.4. 17:21:1225,8026,4026,403,131 519EURGER25,60
NP I PoOEOG Resources16.4. 17:27:32133,68133,72133,741,02750 149USDNYQ132,39
NP I PoOEQT16.4. 17:27:3758,0458,0558,052,271 590 756USDNYQ56,76
NP I PoOEquinor ASA- ------NOKOSL352,50
NP I PoOEuropa Oil & Gas16.4. 17:11:380,020,020,022,481 970 374GBPLSE,02
NP I PoOExmar NV Ord Shs16.4. 17:01:2410,1510,2510,250,99346EURBRU10,15
NP I PoOExxon Mobil16.4. 17:27:39151,09151,12151,111,414 363 482USDNYQ149,01
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR16,91
NP I PoOFugro Br Rg16.4. 17:25:0010,8610,8810,87-0,64191 453EURAEX10,94
NP I PoOGalp Energia16.4. 17:27:0919,4519,4619,450,671 419 948EURLIS19,32
NP I PoOGas Plus SpA- ------EURMIL6,15
NP I PoOGlobal Partners Units16.4. 16:54:5744,9245,8445,800,792 471USDNYQ45,44
NP I PoOGolar LNG16.4. 17:26:5053,5153,5553,53-0,56112 869USDNSQ53,83
NP I PoOGold Oil16.4. 17:10:390,000,000,0016,6780 673 783GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.4. 17:26:48--6,89-3,77102 813USDPNK7,16
NP I PoOGulf Keystone Pt Rg16.4. 17:26:271,901,901,900,53372 793GBPLSE1,89
NP I PoOHalliburton16.4. 17:27:4137,9938,0038,001,232 087 165USDNYQ37,54
NP I PoOHarbour Ener Rg16.4. 17:27:292,742,742,741,941 580 951GBPLSE2,69
NP I PoOHargreaves Serv16.4. 17:25:117,727,807,76-2,2717 847GBPLSE7,94
NP I PoOHelix Energy Sol16.4. 17:27:409,449,459,450,27463 472USDNYQ9,42
NP I PoOHell Petrol16.4. 16:25:039,759,759,750,67166 828EURATH9,68
NP I PoOHelmerich16.4. 17:27:3235,0835,1435,091,67149 649USDNYQ34,51
NP I PoOHunting16.4. 17:22:154,884,894,891,77242 136GBPLSE4,80
NP I PoOChariot Oil16.4. 17:01:170,020,020,022,569 192 920GBPLSE,02
NP I PoOChevron16.4. 17:27:37187,01187,11187,041,152 181 514USDNYQ184,91
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,54
NP I PoOImperial Oil Ltd- ------CADTOR171,54
NP I PoOInpex Hldg Unsp ADR16.4. 17:15:41--24,97-1,926 799USDPNK25,46
NP I PoOIofina16.4. 17:26:330,300,310,30-1,22184 325GBPLSE,31
NP I PoOKinder Morgan16.4. 17:27:3631,7531,7631,760,192 602 035USDNYQ31,70
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum16.4. 17:24:467,487,507,502,461 144 719SEKSTO7,32
NP I PoOMarathon16.4. 17:27:18228,98229,26229,102,72338 044USDNYQ223,03
NP I PoOMaurel Prom16.4. 17:27:029,599,619,602,13218 705EURPAR9,40
NP I PoOMega Uranium- ------CADTOR,76
NP I PoOMesa Royalty Tr16.4. 16:26:334,764,874,760,00782USDNYQ4,76
NP I PoOMOL Magyar Olaj Depository Receipt16.4. 17:17:49--6,75-6,3221 912USDPNK7,20
NP I PoOMOL-A Rg16.4. 13:47:11--292,000,0023CZKPSE-KOBOS292,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.4. 17:27:3655,0355,0655,040,49196 558USDNYQ54,77
NP I PoOMurphy Oil16.4. 17:27:2138,5838,6138,580,94404 417USDNYQ38,22
NP I PoOMV Oil Units16.4. 17:27:252,702,712,710,93195 608USDNYQ2,68
NP I PoONeste Oil16.4. 16:29:5824,4224,4424,630,821 219 537EURHEL24,43
NP I PoONeste Oil Depository Receipt16.4. 17:15:41--14,330,244 317USDPNK14,29
NP I PoONewpark Resource16.4. 17:25:1414,6714,7014,70-3,07339 088USDNYQ15,16
NP I PoONorsk Hydro ASA- ------NOKOSL107,95
NP I PoONorsk Hydro ASA Depository Receipt16.4. 17:19:14--11,601,0926 382USDPNK11,48
NP I PoONorth Atlantic Energies16.4. 17:22:5055,3555,5055,35-1,1610 513EURPAR56,00
NP I PoONorth Europe Oil16.4. 17:27:258,608,758,701,4222 153USDNYQ8,58
NP I PoONorwegian Energy- ------NOKOSL545,00
NP I PoOObsidian Energy Rg- ------CADTOR13,08
NP I PoOOccidental16.4. 17:27:3856,4456,4656,461,133 829 598USDNYQ55,83
NP I PoOOceaneering Intl16.4. 17:27:3236,1136,1536,151,06220 055USDNYQ35,77
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,10-8,200,00120USDLIB8,00
NP I PoOOil States Intl16.4. 17:27:3610,7410,7610,75-0,46180 082USDNYQ10,80
NP I PoOOMV16.4. 9:22:53--1 405,50-3,3495CZKPSE-KOBOS1 405,50
NP I PoOOMV Depository Receipt16.4. 17:22:59--17,26-1,525 354USDPNK17,53
NP I PoOONICO16.4. 11:00:0016,5016,9016,900,002PLNWSE16,90
NP I PoOPaladin Rsc- ------AUDASX13,79
NP I PoOPanoro- ------NOKOSL31,45
NP I PoOPantheon16.4. 17:24:430,110,110,110,195 488 123GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR27,24
NP I PoOPatterson UTI16.4. 17:27:4110,1610,1710,172,471 238 788USDNSQ9,92
NP I PoOPermian Basin Units16.4. 17:25:4821,7522,1322,132,2629 453USDNYQ21,64
NP I PoOPetrel Resources16.4. 17:23:180,010,010,01-22,22530 746GBPLSE,01
NP I PoOPetro Matad16.4. 17:26:090,010,020,01-0,623 312 821GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,58
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,18
NP I PoOPhillips 6616.4. 17:27:08163,77163,93163,851,49572 132USDNYQ161,44
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN16.4. 14:17:52--735,10-1,13695CZKPSE-KOBOS735,10
NP I PoOPrecision Dril Rg- ------CADTOR122,33
NP I PoOQFin Holdings, Inc.- ------CADTOR5,34
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources16.4. 17:27:3642,0642,0842,072,05439 902USDNYQ41,22
NP I PoORegal Petroleum16.4. 14:07:000,130,150,1510,6626 750GBPLSE,14
NP I PoOReliance Indu Depository Receipt16.4. 17:21:5857,9058,0058,00-0,8572 442USDLIB58,50
NP I PoORepsol YPF- ------EURMCE20,52
NP I PoORepsol YPF Depository Receipt16.4. 17:19:00--24,722,1935 928USDPNK24,15
NP I PoORex Stores16.4. 17:27:0143,1143,4843,340,5326 472USDNYQ43,11
NP I PoORl Dutch Shell Rg15.4. 9:00:02--882,000,000CZKPSE-KOBOS882,00
NP I PoORockhopper Expl16.4. 17:26:020,840,850,851,811 026 875GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum16.4. 13:55:590,020,020,020,001 250 087GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.4. 17:27:397,217,227,223,291 118 018USDNYQ6,99
NP I PoOSabine Royalty Units16.4. 17:19:0974,3574,9774,670,773 712USDNYQ74,10
NP I PoOSan Juan Basin Units16.4. 17:25:484,654,694,691,9538 425USDNYQ4,60
NP I PoOSBM Offshore16.4. 17:27:2635,3835,4235,380,57241 687EURAEX35,18
NP I PoOSBO AG16.4. 17:17:4536,6036,7536,55-0,2725 252EURVIE36,65
NP I PoOSerica Energy16.4. 17:25:052,592,602,590,521 305 196GBPLSE2,58
NP I PoOSchlumberger16.4. 17:27:4152,2052,2152,19-0,452 908 307USDNYQ52,42
NP I PoOSkotan16.4. 17:00:010,610,610,613,7316 991PLNWSE,59
NP I PoOSM Energy16.4. 17:27:3827,8727,8827,871,98976 086USDNYQ27,33
NP I PoOSoco Intl16.4. 17:25:250,280,290,293,06289 460GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL66,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.4. 17:27:150,840,850,841,08578 176GBPLSE,83
NP I PoOSubsea 7 Depository Receipt16.4. 17:27:12--32,43-0,4911 941USDPNK32,59
NP I PoOSubsea 7 SA- ------NOKOSL305,80
NP I PoOSuncor Energy- ------CADTOR86,31
NP I PoOTarga Resources16.4. 17:25:55238,01238,17238,14-0,26151 271USDNYQ238,75
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,20
NP I PoOTetra Tech16.4. 17:27:508,568,578,570,59567 780USDNYQ8,52
NP I PoOTGS Nopec Geo- ------NOKOSL126,40
NP I PoOTotal SA16.4. 17:27:4077,2277,2477,230,722 604 293EURPAR76,68
NP I PoOTransocean16.4. 17:27:506,306,316,302,447 848 295USDNYQ6,15
NP I PoOTrican Well Svc- ------CADTOR6,83
NP I PoOTullow Oil16.4. 17:23:080,120,120,121,894 487 949GBPLSE,12
NP I PoOValero Energy16.4. 17:27:34241,47241,65241,562,79537 740USDNYQ235,00
NP I PoOVERBIO16.4. 17:26:5539,5239,6239,600,5192 331EURGER39,40
NP I PoOVOC Energy Units16.4. 17:25:563,343,383,352,1376 272USDNYQ3,28
NP I PoOW&T Offshore16.4. 17:27:533,033,043,045,383 126 331USDNYQ2,88
NP I PoOWilliams Cos16.4. 17:27:3970,8070,8370,800,06859 640USDNYQ70,76
NP I PoOWoodside Petrole Rg- ------AUDASX33,16
NP I PoOWorld Fuel Svc16.4. 17:25:1923,5623,6123,57-1,2268 535USDNYQ23,86
NP I PoOYanzhou Coal- ------HKDHKG14,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP