Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,26
KB-0,18
PKN63,5863,81-0,25
Msft369,37369,5-0,62
Nokia4,5334,537-0,20
IBM239,23239,360,35
Mercedes-Benz Group AG50,0150,03-0,75
PFE22,3822,391,54
17.04.2025 17:04:58
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2025 17:04:49
Valero Energy (VLO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
109,40 2,12 2,27 477 630
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valero Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,77
NP I PoOAker- ------NOKOSL581,00
NP I PoOAker Kvaerner- ------NOKOSL10,90
NP I PoOAkita Drilling- ------CADTOR1,70
NP I PoOAlliance Rsc17.4. 17:04:3827,0527,2327,151,3433 293USDNSQ26,79
NP I PoOAltaGas- ------CADTOR40,04
NP I PoOAminex17.4. 12:00:180,010,010,014,76200 000GBPLSE,01
NP I PoOAnglo Pacific17.4. 16:54:500,510,510,510,2042 706GBPLSE,51
NP I PoOARC Resources- ------CADTOR26,83
NP I PoOBaytex Energy- ------CADTOR2,31
NP I PoOBogdanka17.4. 17:00:3521,8021,9021,804,31113 896PLNWSE20,90
NP I PoOBonterra Energy- ------CADTOR3,10
NP I PoOBorders and Sou17.4. 16:33:350,050,050,053,00147 354GBPLSE,05
NP I PoOBP17.4. 17:04:433,593,593,591,2819 728 815GBPLSE3,54
NP I PoOBP Preferred Stock11.4. 14:49:421,341,421,34-2,7547 345GBPLSE1,38
NP I PoOBP Preferred Stock17.4. 10:00:001,521,571,570,0046GBPLSE1,55
NP I PoOBP Prudhoe Bay Units17.4. 17:03:060,520,540,541,7247 529USDNYQ,53
NP I PoOCabot Oil17.4. 17:04:2925,9725,9825,981,35993 546USDNYQ25,63
NP I PoOCadogan Petrol9.4. 15:00:150,040,040,046,6725 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR57,25
NP I PoOCapri Ener RG17.4. 17:03:411,951,961,95-0,8136 878GBPLSE1,97
NP I PoOCdn Natural Rsc- ------CADTOR39,07
NP I PoOCenovus Energy- ------CADTOR16,16
NP I PoOCMB.TECH NV17.4. 17:00:287,897,967,96-0,5034 719EURBRU8,00
NP I PoOCN Coal Energy Depository Receipt16.4. 23:20:00--20,250,001 400USDPNK20,25
NP I PoOCNOOC- ------HKDHKG16,20
NP I PoOCoal Energy17.4. 17:00:012,642,652,65-0,38151 850PLNWSE2,66
NP I PoOConocoPhillips17.4. 17:04:2989,1689,2389,233,321 519 046USDNYQ86,36
NP I PoOCVR Energy17.4. 17:04:0418,2118,2818,251,59153 848USDNYQ17,96
NP I PoODaldrup & Soehne17.4. 14:39:409,809,909,901,4383EURGER9,82
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,84
NP I PoODet Norske- ------NOKOSL220,20
NP I PoODevon Energy17.4. 17:04:3130,0930,1030,112,762 143 294USDNYQ29,30
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.4. 17:04:5110,4110,4210,433,47514 173USDNYQ10,08
NP I PoODN Oljeselskap- ------NOKOSL11,75
NP I PoOEGPI Firecreek26.3. 22:20:00--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy15.4. 15:00:170,000,000,000,002 000 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,16
NP I PoOEnbridge CRP-D- ------CADTOR17,65
NP I PoOEnbridge CRP-F- ------CADTOR17,87
NP I PoOEnbridge CRP-H- ------CADTOR18,95
NP I PoOEnbridge Inc- ------CADTOR61,91
NP I PoOEnergy Transfer LP17.4. 17:04:4717,3217,3317,332,393 981 734USDNYQ16,92
NP I PoOENI- ------EURMIL12,17
NP I PoOEnsign Ergy Svcs- ------CADTOR1,91
NP I PoOEnterprise Prodt Units17.4. 17:04:3331,2231,2331,252,66850 029USDNYQ30,44
NP I PoOEnviTec Biogas17.4. 16:19:4635,5036,0035,90-0,28130EURGER35,80
NP I PoOEOG Resources17.4. 17:04:58110,47110,66110,642,22782 423USDNYQ108,24
NP I PoOEQT17.4. 17:04:5651,2051,2351,210,71874 473USDNYQ50,85
NP I PoOEquinor ASA- ------NOKOSL247,00
NP I PoOEsso S A F17.4. 17:03:38134,40134,70134,60-0,595 181EURPAR135,40
NP I PoOEuropa Oil & Gas11.4. 15:19:180,010,010,018,331 135 716GBPLSE,01
NP I PoOExmar NV Ord Shs17.4. 17:02:4511,3211,4211,32-1,574 023EURBRU11,50
NP I PoOExxon Mobil17.4. 17:04:32107,18107,21107,232,924 451 647USDNYQ104,19
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR11,63
NP I PoOFugro Br Rg17.4. 17:04:0710,9710,9810,971,48511 934EURAEX10,81
NP I PoOGalp Energia17.4. 17:04:3813,5413,5513,540,37981 910EURLIS13,49
NP I PoOGas Plus SpA- ------EURMIL3,39
NP I PoOGlobal Partners Units17.4. 16:50:5550,3351,6450,78-0,051 121USDNYQ50,81
NP I PoOGolar LNG17.4. 17:04:4537,8637,9337,921,59221 687USDNSQ37,32
NP I PoOGold Oil15.4. 15:00:140,000,000,004,002 250 455GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.4. 17:02:35--5,240,6748 111USDPNK5,20
NP I PoOGulf Altern19.3. 15:13:59--0,000,0050USDPNK,00
NP I PoOGulf Island17.4. 17:00:366,476,676,57-0,3016 784USDNSQ6,59
NP I PoOGulf Keystone Pt Rg17.4. 17:04:301,541,541,540,65201 102GBPLSE1,53
NP I PoOHalliburton17.4. 17:04:3322,0122,0222,022,732 908 595USDNYQ21,43
NP I PoOHarbour Ener Rg17.4. 17:01:101,601,601,601,97348 643GBPLSE1,57
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol17.4. 17:03:196,766,776,763,68428 149USDNYQ6,52
NP I PoOHell Petrol17.4. 16:25:007,457,467,46-1,3269 749EURATH7,56
NP I PoOHelmerich17.4. 17:04:2720,2820,3320,313,33316 770USDNYQ19,65
NP I PoOHess17.4. 17:04:02131,84132,00131,923,10265 229USDNYQ127,95
NP I PoOHunting17.4. 16:50:462,552,562,55-1,5428 685GBPLSE2,59
NP I PoOChariot Oil16.4. 16:29:470,010,020,0210,34101 544GBPLSE,01
NP I PoOChevron17.4. 17:04:33139,00139,07139,072,742 027 297USDNYQ135,36
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,84
NP I PoOImperial Oil Ltd- ------CADTOR86,24
NP I PoOInpex Hldg Unsp ADR17.4. 17:03:59--12,700,7926 585USDPNK12,60
NP I PoOIofina17.4. 15:00:180,200,210,21-0,0511 155GBPLSE,21
NP I PoOJohn Wood Group17.4. 17:04:090,200,200,20-6,163 334 269GBPLSE,22
NP I PoOKeyera- ------CADTOR41,80
NP I PoOKinder Morgan17.4. 17:04:5527,4627,4727,471,936 240 115USDNYQ26,95
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum17.4. 13:30:004,244,294,25-0,93101 909SEKSTO4,29
NP I PoOMarathon17.4. 17:04:29126,92127,07127,002,36457 738USDNYQ124,07
NP I PoOMaurel Prom17.4. 17:04:264,464,474,47-1,0283 440EURPAR4,51
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr17.4. 16:13:095,375,455,434,337 970USDNYQ5,20
NP I PoOMOL Magyar Olaj Depository Receipt17.4. 16:50:02--3,95-2,599 015USDPNK4,06
NP I PoOMOL-A Rg16.4. 15:31:39--178,700,000CZKPSE-KOBOS178,70
NP I PoOMPLX LP, Unit, New York Stock Exchange17.4. 17:04:0651,1851,3051,171,89455 275USDNYQ50,22
NP I PoOMurphy Oil17.4. 17:04:2120,9520,9820,961,80902 717USDNYQ20,59
NP I PoOMV Oil Units17.4. 16:58:045,906,025,901,0528 257USDNYQ5,84
NP I PoONeste Oil17.4. 16:09:577,567,577,570,45475 037EURHEL7,53
NP I PoONeste Oil Depository Receipt17.4. 16:50:02--4,231,4427 855USDPNK4,17
NP I PoONewpark Resource17.4. 17:01:095,585,595,592,8596 188USDNYQ5,43
NP I PoONorsk Hydro ASA- ------NOKOSL52,84
NP I PoONorsk Hydro ASA Depository Receipt17.4. 16:49:59--5,071,9147 915USDPNK4,97
NP I PoONorth Europe Oil17.4. 16:44:014,314,414,352,844 090USDNYQ4,23
NP I PoONorwegian Energy- ------NOKOSL563,00
NP I PoONth Amer Constr Rg- ------CADTOR21,07
NP I PoONuVista Energy- ------CADTOR11,97
NP I PoOObsidian Energy Rg- ------CADTOR6,95
NP I PoOOccidental17.4. 17:04:3139,7239,7339,703,253 104 768USDNYQ38,45
NP I PoOOceaneering Intl17.4. 17:04:0017,6217,6617,642,14118 968USDNYQ17,27
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,80-2,501USDLIB8,00
NP I PoOOil States Intl17.4. 17:03:373,523,533,533,07110 387USDNYQ3,42
NP I PoOOMV17.4. 12:28:01--1 074,500,0954CZKPSE-KOBOS1 074,50
NP I PoOOMV Depository Receipt17.4. 16:49:59--12,26-0,81341USDPNK12,36
NP I PoOONICO16.4. 18:00:2116,0017,3017,006,255PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX4,37
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon17.4. 17:04:140,370,370,374,382 853 086GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR16,35
NP I PoOPatterson UTI17.4. 17:04:406,036,046,043,525 500 990USDNSQ5,83
NP I PoOPermian Basin Units17.4. 17:01:089,639,719,660,5217 132USDNYQ9,61
NP I PoOPetrel Resources11.4. 15:56:090,010,010,01-4,3865 908GBPLSE,01
NP I PoOPetro Matad16.4. 12:00:100,020,020,02-4,6299 000GBPLSE,02
NP I PoOPetrofac17.4. 16:51:500,060,060,061,38141 758GBPLSE,06
NP I PoOPetroChina- ------HKDHKG5,59
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR17,44
NP I PoOPhillips 6617.4. 17:04:3099,0699,2299,162,68401 335USDNYQ96,57
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN17.4. 10:45:23--377,001,481 243CZKPSE-KOBOS377,00
NP I PoOPrecision Dril Rg- ------CADTOR58,47
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,52
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources17.4. 17:04:3534,4134,4434,430,95398 167USDNYQ34,10
NP I PoORegal Petroleum17.4. 15:00:010,170,190,170,0018 988GBPLSE,17
NP I PoOReliance Indu Depository Receipt17.4. 17:03:3858,0058,1058,001,05247 379USDLIB57,40
NP I PoORepsol YPF- ------EURMCE10,15
NP I PoORepsol YPF Depository Receipt17.4. 17:01:17--11,591,6740 253USDPNK11,40
NP I PoORex Stores17.4. 17:00:5439,9140,2040,061,2324 459USDNYQ39,57
NP I PoORl Dutch Shell Rg17.4. 13:58:28--716,20-0,04180CZKPSE-KOBOS716,20
NP I PoORockhopper Expl17.4. 16:28:420,420,430,420,95351 526GBPLSE,42
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum11.4. 15:14:440,030,030,030,0086 070GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.4. 17:03:574,934,944,931,44310 546USDNYQ4,86
NP I PoOSabine Royalty Units17.4. 16:54:4165,5066,0065,761,113 134USDNYQ65,03
NP I PoOSan Juan Basin Units17.4. 17:04:005,695,705,722,1190 617USDNYQ5,60
NP I PoOSBM Offshore17.4. 17:04:3817,2517,2717,261,95212 632EURAEX16,93
NP I PoOSeaBird- ------NOKOSL5,40
NP I PoOSerica Energy17.4. 16:57:241,241,251,24-1,43194 120GBPLSE1,26
NP I PoOSchlumberger17.4. 17:04:3334,6634,6734,681,542 886 380USDNYQ34,15
NP I PoOSchoeller Bleck17.4. 16:53:2430,3530,4530,45-1,7731 781EURVIE31,00
NP I PoOSkotan17.4. 15:52:090,920,960,965,242 859PLNWSE,92
NP I PoOSM Energy17.4. 17:04:3722,8522,8822,872,46393 365USDNYQ22,32
NP I PoOSoco Intl17.4. 9:00:260,180,200,18-2,1730GBPLSE,18
NP I PoOSolstad Offshore- ------NOKOSL37,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.4. 17:04:010,400,400,401,2792 625GBPLSE,40
NP I PoOSubsea 7 Depository Receipt17.4. 16:52:58--14,142,201 351USDPNK13,84
NP I PoOSubsea 7 SA- ------NOKOSL145,50
NP I PoOSuncor Energy- ------CADTOR46,86
NP I PoOTarga Resources17.4. 17:04:05176,84177,11176,982,49332 429USDNYQ172,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,30
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,28
NP I PoOTC Energy Rg- ------CADTOR67,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,16
NP I PoOTetra Tech17.4. 17:03:182,492,502,503,96390 371USDNYQ2,40
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA17.4. 17:05:0151,5551,5751,56-0,232 620 383EURPAR51,68
NP I PoOTransocean17.4. 17:04:432,202,212,212,2510 592 785USDNYQ2,16
NP I PoOTrican Well Svc- ------CADTOR4,19
NP I PoOTullow Oil17.4. 17:02:250,130,130,13-2,94412 318GBPLSE,14
NP I PoOUr Energy- ------CADTOR,95
NP I PoOValero Energy17.4. 17:04:49109,30109,50109,402,12477 630USDNYQ107,13
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,86
NP I PoOVERBIO17.4. 16:58:259,259,299,26-2,3739 280EURGER9,49
NP I PoOVeren Rg- ------CADTOR8,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,77
NP I PoOVOC Energy Units17.4. 17:03:282,963,002,976,0714 787USDNYQ2,80
NP I PoOW&T Offshore17.4. 17:04:471,121,131,131,35478 151USDNYQ1,11
NP I PoOWilliams Cos17.4. 17:04:2759,6659,6959,672,421 112 227USDNYQ58,26
NP I PoOWoodside Petrole Rg- ------AUDASX19,32
NP I PoOWorld Fuel Svc17.4. 17:04:1123,3623,4123,37-0,53173 902USDNYQ23,50
NP I PoOYanzhou Coal- ------HKDHKG7,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP