Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,08133,260,44
Msft-0,96
Nokia11,0311,05-0,54
IBM3,45
Mercedes-Benz Group AG45,4345,4450,36
PFE-2,47
06.07.2026 22:08:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.07.2026 21:59:01
Valero Energy (VLO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
270,78 1,13 3,02 187 848 046
After-hours06.07.2026 22:00:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
270,32 - - 0,96 2,56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Valero Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,53
NP I PoOAker- ------NOKOSL1 224,00
NP I PoOAker Kvaerner- ------NOKOSL13,20
NP I PoOAlliance Rsc6.7. 22:00:00A--23,78-0,13221 689USDNSQ23,81
NP I PoOAltaGas- ------CADTOR52,69
NP I PoOAminex6.7. 17:15:310,030,030,03-0,461 687 721GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,85
NP I PoOBogdanka6.7. 18:01:2020,4020,5520,40-1,2160 439PLNWSE20,65
NP I PoOBorders and Sou6.7. 17:35:240,130,130,13-1,831 291 960GBPLSE,14
NP I PoOBP6.7. 17:35:174,684,684,680,1423 673 209GBPLSE4,67
NP I PoOBP Preferred Stock6.7. 10:40:521,401,421,440,0040GBPLSE1,41
NP I PoOBP Preferred Stock6.7. 13:22:171,571,591,610,6311 340GBPLSE1,57
NP I PoOCadogan Petrol30.6. 15:37:240,040,040,040,0016 043GBPLSE,04
NP I PoOCameco- ------CADTOR139,59
NP I PoOCapri Ener RG6.7. 17:35:223,453,473,460,00395 700GBPLSE3,46
NP I PoOCdn Natural Rsc- ------CADTOR56,68
NP I PoOCenovus Energy- ------CADTOR35,26
NP I PoOCMB.TECH NV6.7. 17:35:0513,0013,6013,502,12206 575EURBRU13,22
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy6.7. 18:01:201,982,001,98-0,3011 290PLNWSE1,99
NP I PoOConocoPhillips6.7. 22:00:02A--103,58-1,104 008 395USDNYQ104,73
NP I PoOCVR Energy6.7. 22:00:02A--28,881,40561 919USDNYQ28,48
NP I PoODaldrup & Soehne6.7. 17:35:4122,4023,0023,000,002 734EURGER23,00
NP I PoODenison Mines Corp- ------CADTOR4,54
NP I PoODet Norske- ------NOKOSL304,50
NP I PoODevon Energy6.7. 22:00:03A--40,36-0,2716 642 843USDNYQ40,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.7. 22:00:03A--17,15-0,172 535 805USDNYQ17,18
NP I PoODN Oljeselskap- ------NOKOSL16,27
NP I PoOEcora Royalties Plc6.7. 17:35:181,321,321,32-3,65276 655GBPLSE1,37
NP I PoOEGPI Firecreek6.7. 15:28:43A--0,000,00-USDPNK,00
NP I PoOEmpyrean Energy6.7. 17:29:470,000,000,0018,01133 489 194GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR76,70
NP I PoOEnergy Transfer LP6.7. 22:00:03A--19,25-0,416 847 820USDNYQ19,33
NP I PoOENI- ------EURMIL20,45
NP I PoOEnsign Ergy Svcs- ------CADTOR3,28
NP I PoOEnterprise Prodt Units6.7. 22:00:02A--36,47-0,762 183 650USDNYQ36,75
NP I PoOEnviTec Biogas6.7. 17:35:2918,1018,6518,751,90518EURGER18,50
NP I PoOEOG Resources6.7. 22:00:03A--129,39-1,061 741 720USDNYQ130,78
NP I PoOEQT6.7. 22:01:16A--51,71-1,715 315 814USDNYQ52,61
NP I PoOEquinor ASA- ------NOKOSL318,20
NP I PoOEuropa Oil & Gas6.7. 17:10:540,020,020,02-1,761 370 160GBPLSE,02
NP I PoOExmar NV Ord Shs6.7. 16:44:2710,9511,3010,95-0,451 969EURBRU11,00
NP I PoOExxon Mobil2.7. 19:07:34A137,14137,18137,200,355 766 733USDNYQ137,20
NP I PoOFreehold Royalty- ------CADTOR16,11
NP I PoOFugro Br Rg6.7. 17:35:049,379,449,43-0,53313 325EURAEX9,48
NP I PoOGalp Energia6.7. 17:35:0818,8018,9218,84-0,661 029 546EURLIS18,97
NP I PoOGas Plus SpA- ------EURMIL5,84
NP I PoOGlobal Partners Units6.7. 22:00:03A--47,12-0,7491 514USDNYQ47,47
NP I PoOGolar LNG6.7. 22:00:00A--49,561,121 012 925USDNSQ49,01
NP I PoOGreen Thumb Inds Rg6.7. 21:59:49A--7,27-4,34772 926USDPNK7,60
NP I PoOGulf Keystone Pt Rg6.7. 17:35:011,691,691,69-2,65702 757GBPLSE1,74
NP I PoOHalliburton6.7. 22:00:02A--33,000,126 928 849USDNYQ32,96
NP I PoOHarbour Ener Rg6.7. 17:35:152,132,132,13-0,563 611 333GBPLSE2,14
NP I PoOHargreaves Serv6.7. 17:35:148,048,088,06-1,4712 060GBPLSE8,18
NP I PoOHelix Energy Sol6.7. 22:00:02A--8,51-0,35689 859USDNYQ8,54
NP I PoOHell Petrol6.7. 16:25:0010,9911,0011,00-0,09201 427EURATH11,01
NP I PoOHelmerich6.7. 22:00:03A--30,53-2,461 095 164USDNYQ31,30
NP I PoOHunting6.7. 17:35:274,274,284,28-2,84208 968GBPLSE4,40
NP I PoOChariot Oil6.7. 17:35:200,020,020,021,59624 604GBPLSE,02
NP I PoOChevron6.7. 22:02:48A--168,10-0,657 766 003USDNYQ169,20
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,07
NP I PoOImperial Oil Ltd- ------CADTOR163,29
NP I PoOInpex Hldg Unsp ADR6.7. 21:54:06A--20,392,00170 645USDPNK19,99
NP I PoOIofina6.7. 16:57:540,520,520,531,92169 801GBPLSE,51
NP I PoOKinder Morgan6.7. 22:00:02A--31,69-1,155 283 265USDNYQ32,06
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum6.7. 18:00:007,377,427,39-1,34297 198SEKSTO7,49
NP I PoOMarathon6.7. 22:00:03A--268,990,991 404 510USDNYQ266,35
NP I PoOMaurel Prom6.7. 17:35:117,657,687,68-0,5285 632EURPAR7,72
NP I PoOMega Uranium- ------CADTOR,56
NP I PoOMesa Royalty Tr6.7. 22:00:02A--3,140,9623 977USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt6.7. 21:58:42A--6,548,8267 977USDPNK6,01
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange6.7. 22:00:03A--56,97-0,33725 277USDNYQ57,16
NP I PoOMurphy Oil6.7. 22:00:02A--31,72-0,501 252 917USDNYQ31,88
NP I PoOMV Oil Units6.7. 22:00:02A--0,80-52,602 382 569USDNYQ1,68
NP I PoONeste Oil6.7. 17:00:0027,7027,7227,88-1,31950 307EURHEL28,25
NP I PoONeste Oil Depository Receipt6.7. 21:58:41A--15,85-0,1996 293USDPNK15,88
NP I PoONewpark Resource6.7. 22:00:02A--14,14-1,19695 543USDNYQ14,31
NP I PoONorsk Hydro ASA- ------NOKOSL86,20
NP I PoONorsk Hydro ASA Depository Receipt6.7. 21:58:27A--8,932,88392 697USDPNK8,68
NP I PoONorth Atlantic Energies6.7. 17:35:0348,1050,5048,66-5,337 318EURPAR51,40
NP I PoONorth Europe Oil6.7. 22:00:02A--6,83-4,48150 741USDNYQ7,15
NP I PoONorwegian Energy- ------NOKOSL494,50
NP I PoOObsidian Energy Rg- ------CADTOR11,44
NP I PoOOccidental6.7. 22:00:02A--48,81-0,205 240 329USDNYQ48,91
NP I PoOOceaneering Intl6.7. 22:00:02A--38,880,99728 031USDNYQ38,50
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl6.7. 22:00:03A--7,69-0,39534 423USDNYQ7,72
NP I PoOOMV3.7. 14:13:14--1 374,000,00107CZKPSE-KOBOS1 374,00
NP I PoOOMV Depository Receipt6.7. 21:51:11A--16,562,0389 625USDPNK16,23
NP I PoOONICO6.7. 18:00:4411,0012,0011,500,004PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,98
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon6.7. 17:35:200,140,140,14-2,422 626 488GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,09
NP I PoOPatterson UTI6.7. 22:00:00A--8,56-1,159 351 050USDNSQ8,66
NP I PoOPermian Basin Units6.7. 22:00:02A--25,020,89101 699USDNYQ24,80
NP I PoOPetrel Resources6.7. 9:04:560,010,010,01-18,031 250GBPLSE,01
NP I PoOPetro Matad6.7. 17:25:080,010,010,01-5,652 275 766GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,09
NP I PoOPeyto- ------CADTOR24,13
NP I PoOPhillips 666.7. 22:00:03A--177,330,521 409 847USDNYQ176,42
NP I PoOPilgrim Petroleu21.5. 23:20:00A--0,000,00770USDPNK,00
NP I PoOPKN ORLEN3.7. 9:25:48--749,000,0055CZKPSE-KOBOS749,00
NP I PoOPrecision Dril Rg- ------CADTOR109,62
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources6.7. 22:00:02A--37,30-1,351 991 989USDNYQ37,81
NP I PoORegal Petroleum6.7. 11:48:210,130,130,134,002 231GBPLSE,13
NP I PoOReliance Indu Depository Receipt6.7. 17:35:0050,5059,0055,500,3655 925USDLIB55,30
NP I PoORepsol YPF- ------EURMCE22,33
NP I PoORepsol YPF Depository Receipt6.7. 21:59:32A--25,64-0,83106 071USDPNK25,85
NP I PoORex Stores6.7. 22:00:02A--45,501,1683 072USDNYQ44,98
NP I PoORl Dutch Shell Rg30.6. 15:57:08--802,000,000CZKPSE-KOBOS802,00
NP I PoORockhopper Expl6.7. 17:35:130,750,750,750,67655 679GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC6.7. 22:00:02A--5,50-1,791 111 137USDNYQ5,60
NP I PoOSabine Royalty Units6.7. 22:00:02A--72,86-0,3423 345USDNYQ73,11
NP I PoOSan Juan Basin Units6.7. 22:00:02A--2,97-4,50267 640USDNYQ3,11
NP I PoOSBM Offshore6.7. 17:35:0231,1631,3431,281,96454 657EURAEX30,68
NP I PoOSBO AG6.7. 17:50:0029,6029,9029,901,1845 486EURVIE29,55
NP I PoOSerica Energy6.7. 17:35:092,162,162,16-0,28847 241GBPLSE2,16
NP I PoOSchlumberger6.7. 22:00:02A--45,721,318 514 228USDNYQ45,13
NP I PoOSkotan6.7. 18:01:210,590,600,600,00703PLNWSE,60
NP I PoOSM Energy6.7. 22:00:02A--26,35-1,863 304 476USDNYQ26,85
NP I PoOSoco Intl6.7. 17:35:150,250,250,25-1,6048 728GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL56,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy6.7. 17:35:200,590,590,59-2,64372 606GBPLSE,61
NP I PoOSubsea 7 Depository Receipt6.7. 21:52:57A--34,300,356 471USDPNK34,18
NP I PoOSubsea 7 SA- ------NOKOSL336,20
NP I PoOSuncor Energy- ------CADTOR78,11
NP I PoOSunda Ene Rg6.7. 17:10:550,010,010,01-10,731 773 992GBPLSE,01
NP I PoOTarga Resources6.7. 22:00:03A--263,521,79616 230USDNYQ258,88
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,20
NP I PoOTetra Tech6.7. 22:00:02A--9,401,081 780 938USDNYQ9,30
NP I PoOTGS Nopec Geo- ------NOKOSL126,50
NP I PoOTotal SA6.7. 17:39:4467,1467,2067,150,312 519 578EURPAR66,94
NP I PoOTransocean6.7. 22:00:02A--4,93-2,5720 036 634USDNYQ5,06
NP I PoOTrican Well Svc- ------CADTOR6,70
NP I PoOTullow Oil6.7. 17:35:050,120,120,121,866 781 513GBPLSE,12
NP I PoOValero Energy6.7. 22:00:02A--270,320,961 412 188USDNYQ267,76
NP I PoOVERBIO6.7. 17:35:1730,7430,8230,66-0,39170 007EURGER30,78
NP I PoOVOC Energy Units6.7. 22:00:03A--2,911,0481 381USDNYQ2,88
NP I PoOW&T Offshore6.7. 22:00:03A--3,090,001 786 947USDNYQ3,09
NP I PoOWilliams Cos6.7. 22:00:02A--72,82-0,443 876 094USDNYQ73,14
NP I PoOWoodside Petrole Rg- ------AUDASX27,87
NP I PoOWorld Fuel Svc6.7. 22:00:02A--33,17-0,12622 310USDNYQ33,21
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP